Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 24.47 | 25.88 | 24.25 | 25.44 | 25.44 | +0.8 (+3.25%) | 1,653,344 |
8 Feb 2021 | USD | 25.31 | 25.44 | 24.33 | 24.64 | 24.64 | -0.85 (-3.33%) | 1,808,287 |
5 Feb 2021 | USD | 26.52 | 26.69 | 25.05 | 25.49 | 25.49 | -0.8 (-3.04%) | 1,525,110 |
4 Feb 2021 | USD | 26.66 | 26.709 | 25.6 | 26.29 | 26.29 | -0.01 (-0.04%) | 1,074,961 |
3 Feb 2021 | USD | 26.81 | 27.32 | 26.15 | 26.3 | 26.3 | -1.28 (-4.64%) | 1,369,541 |
2 Feb 2021 | USD | 27.3 | 28.17 | 26.52 | 27.58 | 27.58 | +0.96 (+3.61%) | 1,926,879 |
1 Feb 2021 | USD | 25.53 | 26.85 | 24.01 | 26.62 | 26.62 | +1.18 (+4.64%) | 2,524,287 |
29 Jan 2021 | USD | 23.25 | 26.46 | 22.65 | 25.44 | 25.44 | +2.2 (+9.47%) | 3,963,380 |
28 Jan 2021 | USD | 24.87 | 25.45 | 22.59 | 23.24 | 23.24 | -1.35 (-5.49%) | 3,420,547 |
27 Jan 2021 | USD | 25.14 | 26.65 | 24.13 | 24.59 | 24.59 | -2.18 (-8.14%) | 3,088,229 |
26 Jan 2021 | USD | 28.3 | 28.5 | 26.5918 | 26.77 | 26.77 | -1.24 (-4.43%) | 2,303,038 |
25 Jan 2021 | USD | 28.21 | 28.95 | 24.01 | 28.01 | 28.01 | +0.86 (+3.17%) | 3,865,921 |
22 Jan 2021 | USD | 27.09 | 28.59 | 26.75 | 27.15 | 27.15 | -1.06 (-3.76%) | 2,622,448 |
21 Jan 2021 | USD | 27.75 | 30.2 | 26.08 | 28.21 | 28.21 | -0.3 (-1.05%) | 5,816,074 |
20 Jan 2021 | USD | 29.9 | 29.92 | 27.75 | 28.51 | 28.51 | -2.84 (-9.06%) | 5,964,902 |
19 Jan 2021 | USD | 34.2 | 34.8 | 29.61 | 31.35 | 31.35 | -2.13 (-6.36%) | 7,100,519 |
15 Jan 2021 | USD | 34.8 | 35.25 | 31.36 | 33.48 | 33.48 | +0.73 (+2.23%) | 8,512,266 |
14 Jan 2021 | USD | 34.24 | 34.8 | 31.01 | 32.75 | 32.75 | +3.38 (+11.51%) | 13,007,667 |
13 Jan 2021 | USD | 29.02 | 31.8 | 28.52 | 29.37 | 29.37 | +2.07 (+7.58%) | 10,409,746 |
12 Jan 2021 | USD | 24.05 | 30.97 | 23.45 | 27.3 | 27.3 | +3.24 (+13.47%) | 8,543,303 |
11 Jan 2021 | USD | 23.64 | 25.27 | 23.03 | 24.06 | 24.06 | +0.96 (+4.16%) | 4,096,042 |
8 Jan 2021 | USD | 23.79 | 26.89 | 22.5 | 23.1 | 23.1 | -0.51 (-2.16%) | 5,044,536 |
7 Jan 2021 | USD | 23.5 | 24.45 | 22.77 | 23.61 | 23.61 | -0.09 (-0.38%) | 3,389,617 |
6 Jan 2021 | USD | 20.65 | 24.16 | 20.3 | 23.7 | 23.7 | +3.25 (+15.89%) | 8,898,969 |
5 Jan 2021 | USD | 21.25 | 22.36 | 19.72 | 20.45 | 20.45 | -0.73 (-3.45%) | 5,257,901 |
4 Jan 2021 | USD | 19.8 | 21.98 | 18.01 | 21.18 | 21.18 | +3.4 (+19.12%) | 10,815,063 |
31 Dec 2020 | USD | 17.88 | 18 | 17.28 | 17.78 | 17.78 | -0.03 (-0.17%) | 1,040,559 |
30 Dec 2020 | USD | 17.43 | 18.1 | 17.25 | 17.81 | 17.81 | -0.17 (-0.95%) | 1,945,722 |
29 Dec 2020 | USD | 18.49 | 19.23 | 16.51 | 17.98 | 17.98 | -0.2 (-1.10%) | 2,203,259 |
28 Dec 2020 | USD | 18.98 | 20.09 | 17.51 | 18.18 | 18.18 | -0.22 (-1.20%) | 3,336,817 |