| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 18.06 | 18.44 | 17.91 | 17.94 | 17.94 | -0.91 (-4.83%) | 737,230 |
| 7 Jul 2021 | USD | 18.55 | 19.1608 | 18.14 | 18.85 | 18.85 | +0.11 (+0.59%) | 629,158 |
| 6 Jul 2021 | USD | 19.18 | 19.57 | 18.65 | 18.74 | 18.74 | -0.62 (-3.20%) | 522,543 |
| 2 Jul 2021 | USD | 19.57 | 19.7 | 19.14 | 19.36 | 19.36 | -0.2 (-1.02%) | 422,736 |
| 1 Jul 2021 | USD | 19.24 | 19.9 | 19.2209 | 19.56 | 19.56 | +0.12 (+0.62%) | 497,972 |
| 30 Jun 2021 | USD | 19.96 | 19.98 | 19.25 | 19.44 | 19.44 | -0.56 (-2.80%) | 984,966 |
| 29 Jun 2021 | USD | 19.65 | 20.05 | 19.4 | 20 | 20 | +0.4 (+2.04%) | 3,922,560 |
| 28 Jun 2021 | USD | 18.75 | 19.89 | 18.75 | 19.6 | 19.6 | +0.62 (+3.27%) | 981,001 |
| 25 Jun 2021 | USD | 19.21 | 19.45 | 18.81 | 18.98 | 18.98 | -0.25 (-1.30%) | 519,156 |
| 24 Jun 2021 | USD | 19.13 | 19.39 | 18.88 | 19.23 | 19.23 | +0.23 (+1.21%) | 660,283 |
| 23 Jun 2021 | USD | 18.49 | 19.31 | 18.47 | 19 | 19 | +0.63 (+3.43%) | 1,326,356 |
| 22 Jun 2021 | USD | 18.11 | 18.57 | 17.94 | 18.37 | 18.37 | 0.0 (0.0%) | 1,105,374 |
| 21 Jun 2021 | USD | 18.3 | 18.56 | 17.85 | 18.37 | 18.37 | -0.19 (-1.02%) | 1,040,396 |
| 18 Jun 2021 | USD | 19.11 | 19.41 | 18.37 | 18.56 | 18.56 | -0.86 (-4.43%) | 1,707,163 |
| 17 Jun 2021 | USD | 18.78 | 19.44 | 17.91 | 19.42 | 19.42 | +0.62 (+3.30%) | 2,004,770 |
| 16 Jun 2021 | USD | 17.8 | 19.33 | 17.61 | 18.8 | 18.8 | +0.96 (+5.38%) | 2,096,353 |
| 15 Jun 2021 | USD | 18.35 | 18.5 | 17.28 | 17.84 | 17.84 | -0.95 (-5.06%) | 2,629,139 |
| 14 Jun 2021 | USD | 19.9 | 20.03 | 18.26 | 18.79 | 18.79 | -0.97 (-4.91%) | 1,655,253 |
| 11 Jun 2021 | USD | 20.68 | 20.84 | 19.6169 | 19.76 | 19.76 | -0.92 (-4.45%) | 1,329,826 |
| 10 Jun 2021 | USD | 21.2 | 21.71 | 20.53 | 20.68 | 20.68 | -0.63 (-2.96%) | 1,244,342 |
| 9 Jun 2021 | USD | 22.2 | 22.6 | 21.14 | 21.31 | 21.31 | -1.09 (-4.87%) | 1,901,205 |
| 8 Jun 2021 | USD | 21.57 | 23.45 | 21.55 | 22.4 | 22.4 | +0.94 (+4.38%) | 2,575,467 |
| 7 Jun 2021 | USD | 20.72 | 21.89 | 20.38 | 21.46 | 21.46 | +1.02 (+4.99%) | 2,055,574 |
| 4 Jun 2021 | USD | 19.55 | 21.61 | 19.43 | 20.44 | 20.44 | +0.91 (+4.66%) | 4,005,815 |
| 3 Jun 2021 | USD | 18.9 | 19.58 | 18.14 | 19.53 | 19.53 | +0.47 (+2.47%) | 1,347,312 |
| 2 Jun 2021 | USD | 18.96 | 19.17 | 18.76 | 19.06 | 19.06 | +0.19 (+1.01%) | 799,884 |
| 1 Jun 2021 | USD | 19.84 | 19.84 | 18.8 | 18.87 | 18.87 | -0.2 (-1.05%) | 749,256 |
| 28 May 2021 | USD | 19.05 | 19.9 | 19.02 | 19.07 | 19.07 | -0.09 (-0.47%) | 898,006 |
| 27 May 2021 | USD | 20.22 | 20.44 | 18.87 | 19.16 | 19.16 | -0.79 (-3.96%) | 1,180,957 |
| 26 May 2021 | USD | 20.33 | 20.6619 | 19.63 | 19.95 | 19.95 | -0.1 (-0.50%) | 1,538,956 |
