| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 2,400 |
| 10 Aug 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.063 (+4.58%) | 3,600 |
| 6 Aug 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.20%) | 1,000 |
| 4 Aug 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.032 (-2.23%) | 4,000 |
| 3 Aug 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 7,800 |
| 31 Jul 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.031 (-2.11%) | 400 |
| 30 Jul 1998 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | -0.062 (-4.05%) | 200 |
| 28 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 1.5 | 1.531 | 1.5 | 1.531 | 1.531 | +0.093 (+6.47%) | 1,800 |
| 23 Jul 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.031 (-2.11%) | 1,600 |
| 21 Jul 1998 | USD | 1.5 | 1.5 | 1.469 | 1.469 | 1.469 | -0.062 (-4.05%) | 4,000 |
| 20 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.031 (+2.07%) | 400 |
| 17 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 12,000 |
| 16 Jul 1998 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.031 (-1.94%) | 400 |
| 15 Jul 1998 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | +0.063 (+4.11%) | 5,000 |
| 8 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.031 (+2.07%) | 22,200 |
| 6 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.02%) | 8,800 |
| 3 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 1.563 | 1.563 | 1.531 | 1.531 | 1.531 | +0.031 (+2.07%) | 4,200 |
