Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 6.878 | 7.95 | 6.878 | 7.76 | 7.76 | +0.76 (+10.86%) | 87,920,000 |
2 Sep 2021 | USD | 6.83 | 7.01 | 6.6 | 7 | 7 | +0.29 (+4.32%) | 49,340,000 |
1 Sep 2021 | USD | 7.16 | 7.24 | 6.56 | 6.71 | 6.71 | -0.35 (-4.96%) | 87,590,000 |
31 Aug 2021 | USD | 6.8 | 7.09 | 6.55 | 7.06 | 7.06 | +0.44 (+6.65%) | 95,940,000 |
30 Aug 2021 | USD | 6.362 | 6.75 | 6.25 | 6.62 | 6.62 | +0.58 (+9.60%) | 130,320,000 |
27 Aug 2021 | USD | 6.08 | 6.15 | 5.65 | 6.04 | 6.04 | -0.14 (-2.27%) | 85,930,000 |
26 Aug 2021 | USD | 6.07 | 6.25 | 5.835 | 6.18 | 6.18 | -0.01 (-0.16%) | 78,600,000 |
25 Aug 2021 | USD | 7.07 | 7.07 | 6.02 | 6.19 | 6.19 | -0.75 (-10.81%) | 207,320,000 |
24 Aug 2021 | USD | 8.15 | 8.17 | 6.77 | 6.94 | 6.94 | -0.9 (-11.48%) | 150,450,000 |
23 Aug 2021 | USD | 8.5 | 8.5 | 7.53 | 7.84 | 7.84 | +0.29 (+3.84%) | 63,040,000 |
20 Aug 2021 | USD | 8.64 | 9 | 7.273 | 7.55 | 7.55 | -1.28 (-14.50%) | 30,630,000 |
19 Aug 2021 | USD | 9.2 | 9.22 | 8.78 | 8.83 | 8.83 | -0.37 (-4.02%) | 10,430,000 |
18 Aug 2021 | USD | 8.87 | 9.35 | 8.79 | 9.2 | 9.2 | +0.54 (+6.24%) | 15,580,000 |
17 Aug 2021 | USD | 9.37 | 9.39 | 8.61 | 8.66 | 8.66 | -0.71 (-7.58%) | 19,950,000 |
16 Aug 2021 | USD | 9.8 | 9.82 | 9.32 | 9.37 | 9.37 | -0.48 (-4.87%) | 34,820,000 |
13 Aug 2021 | USD | 9.87 | 9.88 | 9.75 | 9.85 | 9.85 | -0.13 (-1.30%) | 208,400 |
12 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,249,900 |
11 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 294,500 |
10 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 103,000 |
9 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 983,400 |
6 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 231,000 |
5 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 525,700 |
4 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 194,700 |
3 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 324,100 |
2 Aug 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 154,800 |
30 Jul 2021 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 124,200 |
29 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 96,300 |
28 Jul 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 108,200 |
27 Jul 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 157,400 |
26 Jul 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 45,100 |