Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 2,200 |
6 Apr 1998 | USD | 1.375 | 1.406 | 1.375 | 1.406 | 1.406 | +0.062 (+4.61%) | 1,400 |
3 Apr 1998 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.031 (-2.25%) | 800 |
2 Apr 1998 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,000 |
1 Apr 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.72%) | 2,000 |
31 Mar 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 3,200 |
30 Mar 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 2,000 |
27 Mar 1998 | USD | 1.344 | 1.344 | 1.313 | 1.313 | 1.313 | -0.093 (-6.61%) | 35,400 |
26 Mar 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 1.344 | 1.406 | 1.344 | 1.406 | 1.406 | +0.062 (+4.61%) | 2,000 |
24 Mar 1998 | USD | 1.375 | 1.375 | 1.344 | 1.344 | 1.344 | -0.031 (-2.25%) | 5,800 |
23 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.031 (+2.31%) | 1,000 |
20 Mar 1998 | USD | 1.375 | 1.375 | 1.344 | 1.344 | 1.344 | -0.094 (-6.54%) | 5,000 |
19 Mar 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 7,800 |
17 Mar 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 7,400 |
13 Mar 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.063 (+4.58%) | 800 |
12 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | -0.094 (-6.40%) | 4,000 |
10 Mar 1998 | USD | 1.438 | 1.5 | 1.375 | 1.469 | 1.469 | +0.125 (+9.30%) | 15,200 |
9 Mar 1998 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 600 |
6 Mar 1998 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.031 (+2.36%) | 400 |
5 Mar 1998 | USD | 1.344 | 1.344 | 1.313 | 1.313 | 1.313 | -0.031 (-2.31%) | 6,800 |
4 Mar 1998 | USD | 1.313 | 1.344 | 1.313 | 1.344 | 1.344 | +0.031 (+2.36%) | 11,000 |
3 Mar 1998 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.156 (-10.62%) | 10,000 |
2 Mar 1998 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 1.375 | 1.469 | 1.375 | 1.469 | 1.469 | +0.031 (+2.16%) | 5,400 |
26 Feb 1998 | USD | 1.313 | 1.438 | 1.313 | 1.438 | 1.438 | +0.063 (+4.58%) | 5,600 |
25 Feb 1998 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | +0.031 (+2.31%) | 6,800 |