Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1998 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 9,600 |
12 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 400 |
9 Jan 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 1.563 | 1.563 | 1.438 | 1.438 | 1.438 | -0.125 (-8.00%) | 4,200 |
5 Jan 1998 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.063 (+4.20%) | 3,000 |
2 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.438 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 14,600 |