Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 191,500 |
9 Jun 2021 | USD | 9.95 | 10 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 401,900 |
8 Jun 2021 | USD | 9.91 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 643,900 |
7 Jun 2021 | USD | 9.92 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 168,700 |
4 Jun 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 135,400 |
3 Jun 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 215,700 |
2 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 112,000 |
1 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 85,100 |
28 May 2021 | USD | 9.89 | 9.94 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 178,300 |
27 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 184,100 |
26 May 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 219,300 |
25 May 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 133,400 |
24 May 2021 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 452,200 |
21 May 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 93,200 |
20 May 2021 | USD | 9.86 | 9.888 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 615,700 |
19 May 2021 | USD | 9.85 | 9.895 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 412,900 |
18 May 2021 | USD | 9.86 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 500,500 |
17 May 2021 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 292,500 |
14 May 2021 | USD | 9.85 | 9.89 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 679,400 |
13 May 2021 | USD | 9.85 | 9.91 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 360,100 |
12 May 2021 | USD | 9.88 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 777,800 |
11 May 2021 | USD | 9.8 | 9.91 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 640,400 |
10 May 2021 | USD | 9.88 | 9.901 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 385,600 |
7 May 2021 | USD | 9.87 | 9.94 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 351,000 |
6 May 2021 | USD | 9.89 | 9.925 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 479,800 |
5 May 2021 | USD | 9.89 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 377,500 |
4 May 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 411,000 |
3 May 2021 | USD | 9.89 | 9.95 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 406,900 |
30 Apr 2021 | USD | 9.89 | 9.91 | 9.885 | 9.91 | 9.91 | +0.01 (+0.10%) | 390,400 |
29 Apr 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 455,100 |