Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10.47 | 10.55 | 10.47 | 10.55 | 10.55 | +0.07 (+0.67%) | 700 |
7 Jul 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 200 |
6 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 100 |
2 Jul 2021 | USD | 10.32 | 10.44 | 10.32 | 10.44 | 10.44 | -0.06 (-0.57%) | 1,300 |
1 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.245 (-2.28%) | 800 |
29 Jun 2021 | USD | 10.735 | 10.745 | 10.735 | 10.745 | 10.745 | -0.255 (-2.32%) | 400 |
28 Jun 2021 | USD | 10.49 | 11 | 10.49 | 11 | 11 | +0.44 (+4.17%) | 1,700 |
25 Jun 2021 | USD | 10.8 | 10.8 | 10.48 | 10.56 | 10.56 | -0.232 (-2.15%) | 500 |
24 Jun 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | +0.292 (+2.78%) | 200 |
23 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.43 | 10.5 | 10.43 | 10.5 | 10.5 | -0.14 (-1.32%) | 500 |
21 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.555 | 10.64 | 10.555 | 10.64 | 10.64 | 0.0 (0.0%) | 200 |
17 Jun 2021 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | +0.09 (+0.85%) | 400 |
16 Jun 2021 | USD | 10.32 | 10.56 | 9.844 | 10.55 | 10.55 | -0.13 (-1.22%) | 12,500 |
15 Jun 2021 | USD | 10.62 | 10.68 | 10.62 | 10.68 | 10.68 | -0.03 (-0.28%) | 800 |
14 Jun 2021 | USD | 10.89 | 10.89 | 10.68 | 10.71 | 10.71 | +0.081 (+0.76%) | 3,000 |
11 Jun 2021 | USD | 10.56 | 10.65 | 10.54 | 10.629 | 10.629 | +0.179 (+1.71%) | 6,300 |
10 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.092 (+0.89%) | 1,100 |
7 Jun 2021 | USD | 10.32 | 10.36 | 10.32 | 10.358 | 10.358 | +0.038 (+0.37%) | 4,000 |
4 Jun 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 2,900 |
3 Jun 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 1,200 |
2 Jun 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 200 |
1 Jun 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.014 (-0.14%) | 300 |
27 May 2021 | USD | 10.3 | 10.364 | 10.3 | 10.364 | 10.364 | +0.074 (+0.72%) | 700 |
26 May 2021 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 1,037 |