| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 9.25 | 9.4 | 9.25 | 9.26 | 9.26 | -0.29 (-3.04%) | 1,781 |
| 18 Aug 2021 | USD | 9.47 | 9.55 | 9.46 | 9.55 | 9.55 | +0.32 (+3.47%) | 900 |
| 17 Aug 2021 | USD | 9.52 | 9.52 | 9.21 | 9.23 | 9.23 | -0.69 (-6.96%) | 2,085 |
| 16 Aug 2021 | USD | 10.1364 | 10.1364 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 3,745 |
| 13 Aug 2021 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 2,500 |
| 12 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.17 (-1.65%) | 100 |
| 11 Aug 2021 | USD | 10.27 | 10.3 | 10.25 | 10.3 | 10.3 | -0.09 (-0.87%) | 51,200 |
| 10 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.45 | 10.54 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 1,200 |
| 3 Aug 2021 | USD | 10.107 | 10.36 | 10.05 | 10.36 | 10.36 | -0.14 (-1.33%) | 700 |
| 2 Aug 2021 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.11 (+1.06%) | 500 |
| 30 Jul 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.34 | 10.39 | 10.34 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,400 |
| 28 Jul 2021 | USD | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | -0.075 (-0.72%) | 1,600 |
| 27 Jul 2021 | USD | 10.32 | 10.475 | 10.32 | 10.475 | 10.475 | +0.165 (+1.60%) | 4,100 |
| 26 Jul 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.15 | 10.31 | 10.07 | 10.31 | 10.31 | -0.29 (-2.74%) | 3,100 |
| 22 Jul 2021 | USD | 10.36 | 10.6 | 10.05 | 10.6 | 10.6 | +0.07 (+0.66%) | 1,500 |
| 21 Jul 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 10.485 | 10.53 | 10.485 | 10.53 | 10.53 | +0.08 (+0.77%) | 3,700 |
| 19 Jul 2021 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | -0.05 (-0.48%) | 4,900 |
| 16 Jul 2021 | USD | 10.44 | 10.5 | 10.44 | 10.5 | 10.5 | +0.037 (+0.35%) | 400 |
| 15 Jul 2021 | USD | 10.4 | 10.463 | 10.4 | 10.463 | 10.463 | +0.013 (+0.12%) | 300 |
| 14 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 600 |
| 12 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
