| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10.53 | 10.94 | 10.5 | 10.69 | 10.69 | 0.0 (0.0%) | 2,300 |
| 12 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 200 |
| 9 Apr 2021 | USD | 10.53 | 10.6 | 10.53 | 10.54 | 10.54 | -0.21 (-1.95%) | 16,300 |
| 8 Apr 2021 | USD | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | +0.23 (+2.19%) | 500 |
| 7 Apr 2021 | USD | 10.51 | 10.545 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 3,400 |
| 6 Apr 2021 | USD | 10.5 | 10.927 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,200 |
| 5 Apr 2021 | USD | 11.34 | 11.34 | 10.48 | 10.5 | 10.5 | -0.07 (-0.66%) | 68,200 |
| 1 Apr 2021 | USD | 10.595 | 10.595 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 7,800 |
| 31 Mar 2021 | USD | 10.58 | 10.62 | 10.51 | 10.54 | 10.54 | -0.095 (-0.89%) | 2,800 |
| 30 Mar 2021 | USD | 10.41 | 10.635 | 10.41 | 10.635 | 10.635 | -0.125 (-1.16%) | 600 |
| 29 Mar 2021 | USD | 10.58 | 10.76 | 10.31 | 10.76 | 10.76 | +0.07 (+0.65%) | 6,200 |
| 26 Mar 2021 | USD | 10.98 | 10.98 | 10.61 | 10.69 | 10.69 | +0.06 (+0.56%) | 3,000 |
| 25 Mar 2021 | USD | 10.5 | 10.63 | 10.39 | 10.63 | 10.63 | +0.015 (+0.14%) | 31,000 |
| 24 Mar 2021 | USD | 10.65 | 10.742 | 10.57 | 10.615 | 10.615 | -0.285 (-2.61%) | 32,500 |
| 23 Mar 2021 | USD | 10.73 | 11.302 | 10.73 | 10.9 | 10.9 | -0.23 (-2.07%) | 81,000 |
| 22 Mar 2021 | USD | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | +0.07 (+0.63%) | 1,500 |
| 19 Mar 2021 | USD | 10.96 | 11.06 | 10.92 | 11.06 | 11.06 | -0.069 (-0.62%) | 11,900 |
| 18 Mar 2021 | USD | 11.25 | 11.86 | 11.01 | 11.129 | 11.129 | -0.061 (-0.55%) | 2,900 |
| 17 Mar 2021 | USD | 11.2 | 11.7 | 11.12 | 11.19 | 11.19 | +0.09 (+0.81%) | 4,400 |
| 16 Mar 2021 | USD | 11.278 | 11.5 | 11.1 | 11.1 | 11.1 | -0.33 (-2.89%) | 1,700 |
| 15 Mar 2021 | USD | 11.361 | 11.5 | 11.31 | 11.43 | 11.43 | +0.025 (+0.22%) | 6,400 |
| 12 Mar 2021 | USD | 11.4 | 11.46 | 11.28 | 11.405 | 11.405 | -0.105 (-0.91%) | 8,300 |
| 11 Mar 2021 | USD | 10.99 | 11.51 | 10.89 | 11.51 | 11.51 | +0.5 (+4.54%) | 63,300 |
| 10 Mar 2021 | USD | 11.3 | 11.372 | 10.94 | 11.01 | 11.01 | -0.162 (-1.45%) | 16,300 |
| 9 Mar 2021 | USD | 11.21 | 11.417 | 11.04 | 11.172 | 11.172 | +0.242 (+2.21%) | 8,200 |
| 8 Mar 2021 | USD | 11.25 | 11.38 | 10.79 | 10.93 | 10.93 | -0.1 (-0.91%) | 21,800 |
| 5 Mar 2021 | USD | 10.65 | 11.85 | 10.52 | 11.03 | 11.03 | +0.21 (+1.94%) | 88,000 |
| 4 Mar 2021 | USD | 11.17 | 11.3 | 10.75 | 10.82 | 10.82 | -0.28 (-2.52%) | 675,200 |
| 3 Mar 2021 | USD | 11.62 | 11.805 | 11.1 | 11.1 | 11.1 | -0.62 (-5.29%) | 251,600 |
| 2 Mar 2021 | USD | 12 | 12 | 11.63 | 11.72 | 11.72 | -0.3 (-2.50%) | 36,900 |
