| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 12.38 | 12.586 | 12 | 12.02 | 12.02 | -0.04 (-0.33%) | 43,400 |
| 26 Feb 2021 | USD | 11.679 | 12.42 | 11.45 | 12.06 | 12.06 | +0.22 (+1.86%) | 143,400 |
| 25 Feb 2021 | USD | 12.73 | 12.99 | 11.64 | 11.84 | 11.84 | -1 (-7.79%) | 149,300 |
| 24 Feb 2021 | USD | 14.21 | 15.1 | 12.74 | 12.84 | 12.84 | -0.94 (-6.82%) | 80,800 |
| 23 Feb 2021 | USD | 14.25 | 14.46 | 12.6 | 13.78 | 13.78 | -1.34 (-8.86%) | 171,500 |
| 22 Feb 2021 | USD | 14.5 | 15.79 | 14.2 | 15.12 | 15.12 | +0.68 (+4.71%) | 814,800 |
| 19 Feb 2021 | USD | 13.9 | 14.99 | 13.9 | 14.44 | 14.44 | +0.96 (+7.12%) | 120,100 |
| 18 Feb 2021 | USD | 13.91 | 13.91 | 13.48 | 13.48 | 13.48 | -0.5 (-3.58%) | 64,200 |
| 17 Feb 2021 | USD | 13.76 | 14.105 | 13.65 | 13.98 | 13.98 | +0.29 (+2.12%) | 48,500 |
| 16 Feb 2021 | USD | 13.55 | 13.97 | 13.37 | 13.69 | 13.69 | +0.19 (+1.41%) | 145,800 |
| 12 Feb 2021 | USD | 13.68 | 14.2 | 13.47 | 13.5 | 13.5 | -0.19 (-1.39%) | 228,600 |
| 11 Feb 2021 | USD | 14.76 | 14.76 | 13.54 | 13.69 | 13.69 | -0.65 (-4.53%) | 245,700 |
| 10 Feb 2021 | USD | 14.44 | 15 | 14.2 | 14.34 | 14.34 | +0.08 (+0.56%) | 235,500 |
| 9 Feb 2021 | USD | 15 | 15.65 | 14.17 | 14.26 | 14.26 | -0.64 (-4.30%) | 378,000 |
| 8 Feb 2021 | USD | 11.2 | 15.95 | 11.06 | 14.9 | 14.9 | +3.84 (+34.72%) | 1,640,800 |
| 5 Feb 2021 | USD | 11.17 | 11.2 | 11.05 | 11.06 | 11.06 | +0.06 (+0.55%) | 118,400 |
| 4 Feb 2021 | USD | 11.1 | 11.2 | 11 | 11 | 11 | -0.04 (-0.36%) | 98,700 |
| 3 Feb 2021 | USD | 11.2 | 11.25 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 222,600 |
| 2 Feb 2021 | USD | 10.91 | 11.18 | 10.87 | 11.1 | 11.1 | +0.25 (+2.30%) | 66,800 |
| 1 Feb 2021 | USD | 10.825 | 10.91 | 10.78 | 10.85 | 10.85 | +0.12 (+1.12%) | 56,100 |
| 29 Jan 2021 | USD | 10.84 | 10.84 | 10.71 | 10.73 | 10.73 | -0.02 (-0.19%) | 94,800 |
| 28 Jan 2021 | USD | 10.9 | 10.9 | 10.6 | 10.75 | 10.75 | +0.25 (+2.38%) | 241,200 |
| 27 Jan 2021 | USD | 10.75 | 10.868 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 472,900 |
| 26 Jan 2021 | USD | 10.9 | 11 | 10.74 | 10.85 | 10.85 | -0.09 (-0.82%) | 314,310 |
| 25 Jan 2021 | USD | 10.95 | 11.2 | 10.9 | 10.94 | 10.94 | -0.01 (-0.09%) | 123,711 |
| 22 Jan 2021 | USD | 11.0101 | 11.1999 | 10.94 | 10.95 | 10.95 | 0.0 (0.0%) | 95,215 |
| 21 Jan 2021 | USD | 10.93 | 11.24 | 10.93 | 10.95 | 10.95 | +0.13 (+1.20%) | 133,379 |
| 20 Jan 2021 | USD | 10.85 | 11 | 10.8101 | 10.82 | 10.82 | -0.02 (-0.18%) | 6,638 |
| 19 Jan 2021 | USD | 10.85 | 10.8502 | 10.75 | 10.84 | 10.84 | +0.08 (+0.74%) | 130,129 |
| 15 Jan 2021 | USD | 10.98 | 10.98 | 10.755 | 10.76 | 10.76 | -0.17 (-1.56%) | 104,129 |
