| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 10.025 | 10.23 | 9.5575 | 9.7075 | 9.7075 | -0.743 (-7.11%) | 43,737 |
| 23 May 2024 | USD | 10.215 | 10.725 | 10.08 | 10.45 | 10.45 | +0.445 (+4.45%) | 104,211 |
| 22 May 2024 | USD | 9.5725 | 10.005 | 9.49 | 10.005 | 10.005 | +0.199 (+2.03%) | 92,083 |
| 21 May 2024 | USD | 9.79 | 10 | 9.575 | 9.8063 | 9.8063 | +0.074 (+0.76%) | 66,050 |
| 20 May 2024 | USD | 9.5725 | 9.77 | 9.4575 | 9.7325 | 9.7325 | +0.371 (+3.97%) | 189,553 |
| 17 May 2024 | USD | 9.115 | 9.4375 | 9.105 | 9.3612 | 9.3612 | +0.264 (+2.90%) | 187,088 |
| 16 May 2024 | USD | 8.88 | 9.365 | 8.8525 | 9.0975 | 9.0975 | +0.436 (+5.04%) | 126,764 |
| 15 May 2024 | USD | 8.7625 | 8.85 | 8.645 | 8.6612 | 8.6612 | -0.159 (-1.80%) | 22,191 |
| 14 May 2024 | USD | 8.665 | 8.82 | 8.56 | 8.82 | 8.82 | +0.274 (+3.20%) | 30,348 |
| 13 May 2024 | USD | 8.4875 | 8.5825 | 8.3175 | 8.5463 | 8.5463 | +0.003 (+0.03%) | 23,690 |
| 10 May 2024 | USD | 8.66 | 8.69 | 8.47 | 8.5438 | 8.5438 | -0.032 (-0.38%) | 58,418 |
| 9 May 2024 | USD | 8.3725 | 8.7725 | 8.28 | 8.5762 | 8.5762 | +0.2 (+2.39%) | 10,379 |
| 8 May 2024 | USD | 8.455 | 8.58 | 8.35 | 8.3763 | 8.3763 | +0.006 (+0.08%) | 104,912 |
| 7 May 2024 | USD | 8.2625 | 8.4475 | 8.2025 | 8.37 | 8.37 | +0.296 (+3.67%) | 50,284 |
| 3 May 2024 | USD | 7.865 | 8.12 | 7.82 | 8.0738 | 8.0738 | +0.209 (+2.65%) | 38,170 |
| 2 May 2024 | USD | 7.74 | 7.8925 | 7.7 | 7.865 | 7.865 | +0.194 (+2.52%) | 46,080 |
| 1 May 2024 | USD | 7.705 | 7.7275 | 7.6375 | 7.6713 | 7.6713 | -0.354 (-4.41%) | 53,878 |
| 30 Apr 2024 | USD | 8.13 | 8.2 | 7.9775 | 8.025 | 8.025 | +0.013 (+0.16%) | 40,573 |
| 29 Apr 2024 | USD | 7.8225 | 8.0125 | 7.74 | 8.0125 | 8.0125 | +0.223 (+2.86%) | 62,861 |
| 26 Apr 2024 | USD | 7.965 | 7.965 | 7.74 | 7.79 | 7.79 | -0.099 (-1.25%) | 12,921 |
| 25 Apr 2024 | USD | 7.8675 | 7.9525 | 7.74 | 7.8888 | 7.8888 | -0.016 (-0.20%) | 25,415 |
| 24 Apr 2024 | USD | 8.24 | 8.27 | 7.905 | 7.905 | 7.905 | -0.14 (-1.74%) | 151,127 |
| 23 Apr 2024 | USD | 8.0425 | 8.14 | 7.96 | 8.045 | 8.045 | +0.049 (+0.61%) | 9,705 |
| 22 Apr 2024 | USD | 7.7825 | 7.9963 | 7.7525 | 7.9963 | 7.9963 | +0.185 (+2.37%) | 13,830 |
| 19 Apr 2024 | USD | 7.82 | 7.95 | 7.7325 | 7.8112 | 7.8112 | -0.05 (-0.64%) | 84,995 |
| 18 Apr 2024 | USD | 7.825 | 7.8612 | 7.77 | 7.8612 | 7.8612 | +0.192 (+2.51%) | 31,091 |
| 17 Apr 2024 | USD | 7.735 | 7.8775 | 7.58 | 7.6688 | 7.6688 | +0.03 (+0.39%) | 31,147 |
| 16 Apr 2024 | USD | 7.695 | 7.7525 | 7.6025 | 7.6388 | 7.6388 | -0.094 (-1.21%) | 40,912 |
| 15 Apr 2024 | USD | 7.91 | 7.9275 | 7.72 | 7.7325 | 7.7325 | -0.161 (-2.04%) | 95,750 |
| 12 Apr 2024 | USD | 7.8675 | 8.18 | 7.7775 | 7.8938 | 7.8938 | -0.029 (-0.36%) | 14,672 |
