| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 1.63 | 1.6301 | 1.29 | 1.42 | 1.42 | -0.235 (-14.20%) | 187,793 |
| 29 Dec 2021 | USD | 1.655 | 1.71 | 1.54 | 1.655 | 1.655 | +0.085 (+5.41%) | 61,998 |
| 28 Dec 2021 | USD | 1.8837 | 1.8837 | 1.5701 | 1.5701 | 1.5701 | -0.159 (-9.20%) | 212,668 |
| 27 Dec 2021 | USD | 1.65 | 1.82 | 1.6101 | 1.7292 | 1.7292 | +0.109 (+6.74%) | 42,722 |
| 23 Dec 2021 | USD | 1.7 | 1.845 | 1.59 | 1.62 | 1.62 | -0.11 (-6.36%) | 222,237 |
| 22 Dec 2021 | USD | 1.61 | 1.74 | 1.61 | 1.73 | 1.73 | -0.01 (-0.57%) | 77,556 |
| 21 Dec 2021 | USD | 1.66 | 1.74 | 1.5 | 1.74 | 1.74 | +0.04 (+2.36%) | 96,304 |
| 20 Dec 2021 | USD | 1.74 | 1.79 | 1.61 | 1.6999 | 1.6999 | -0.13 (-7.11%) | 107,441 |
| 17 Dec 2021 | USD | 1.91 | 1.92 | 1.7001 | 1.8301 | 1.8301 | +0.11 (+6.40%) | 75,748 |
| 16 Dec 2021 | USD | 1.8954 | 1.9 | 1.67 | 1.72 | 1.72 | -0.15 (-8.02%) | 92,505 |
| 15 Dec 2021 | USD | 1.95 | 1.98 | 1.72 | 1.87 | 1.87 | -0.122 (-6.12%) | 109,245 |
| 14 Dec 2021 | USD | 2 | 2.1 | 1.9601 | 1.992 | 1.992 | -0.068 (-3.30%) | 103,541 |
| 13 Dec 2021 | USD | 2.09 | 2.09 | 2 | 2.06 | 2.06 | -0.06 (-2.83%) | 36,780 |
| 10 Dec 2021 | USD | 2.02 | 2.27 | 2 | 2.12 | 2.12 | +0.02 (+0.95%) | 98,015 |
| 9 Dec 2021 | USD | 2.08 | 2.2 | 2 | 2.1 | 2.1 | +0.12 (+6.06%) | 63,342 |
| 8 Dec 2021 | USD | 2.1 | 2.1 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 94,703 |
| 7 Dec 2021 | USD | 1.91 | 2.3599 | 1.91 | 1.93 | 1.93 | -0.01 (-0.51%) | 49,912 |
| 6 Dec 2021 | USD | 1.96 | 2 | 1.9007 | 1.9399 | 1.9399 | +0.03 (+1.57%) | 32,336 |
| 3 Dec 2021 | USD | 2.1633 | 2.18 | 1.91 | 1.91 | 1.91 | -0.19 (-9.05%) | 115,392 |
| 2 Dec 2021 | USD | 2.265 | 2.265 | 1.95 | 2.1001 | 2.1001 | -0.11 (-4.97%) | 56,114 |
| 1 Dec 2021 | USD | 2.395 | 2.395 | 2.15 | 2.21 | 2.21 | -0.19 (-7.92%) | 107,034 |
| 30 Nov 2021 | USD | 2.48 | 2.73 | 2.31 | 2.4 | 2.4 | +0.06 (+2.56%) | 58,877 |
| 29 Nov 2021 | USD | 2.48 | 2.5 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 69,141 |
| 26 Nov 2021 | USD | 2.31 | 2.44 | 2.31 | 2.4 | 2.4 | -0.05 (-2.04%) | 51,155 |
| 24 Nov 2021 | USD | 2.4 | 2.57 | 2.31 | 2.45 | 2.45 | +0.06 (+2.51%) | 65,259 |
| 23 Nov 2021 | USD | 2.61 | 2.63 | 2.38 | 2.39 | 2.39 | -0.245 (-9.30%) | 161,455 |
| 22 Nov 2021 | USD | 2.8 | 2.8 | 2.4733 | 2.635 | 2.635 | -0.105 (-3.83%) | 226,237 |
| 19 Nov 2021 | USD | 2.61 | 2.74 | 2.45 | 2.74 | 2.74 | +0.14 (+5.38%) | 133,724 |
| 18 Nov 2021 | USD | 2.74 | 2.74 | 2.38 | 2.6 | 2.6 | +0.01 (+0.39%) | 89,508 |
| 17 Nov 2021 | USD | 2.6 | 2.6 | 2.4 | 2.59 | 2.59 | +0.14 (+5.71%) | 172,300 |
