Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.5 | 2.55 | 2.38 | 2.45 | 2.45 | -0.03 (-1.21%) | 69,005 |
15 Nov 2021 | USD | 2.19 | 2.55 | 2.14 | 2.48 | 2.48 | +0.28 (+12.73%) | 216,865 |
12 Nov 2021 | USD | 2.05 | 2.255 | 2 | 2.2 | 2.2 | +0.09 (+4.27%) | 155,173 |
11 Nov 2021 | USD | 2.05 | 2.11 | 2.01 | 2.11 | 2.11 | +0.059 (+2.88%) | 34,658 |
10 Nov 2021 | USD | 2.1 | 2.21 | 1.9796 | 2.051 | 2.051 | -0.1 (-4.64%) | 125,027 |
9 Nov 2021 | USD | 2.19 | 2.24 | 2.04 | 2.1508 | 2.1508 | +0.062 (+2.98%) | 126,058 |
8 Nov 2021 | USD | 2.12 | 2.12 | 2.01 | 2.0885 | 2.0885 | -0.013 (-0.63%) | 48,143 |
5 Nov 2021 | USD | 2.21 | 2.21 | 1.93 | 2.1017 | 2.1017 | +0.142 (+7.23%) | 142,154 |
4 Nov 2021 | USD | 2.23 | 2.23 | 1.93 | 1.96 | 1.96 | -0.14 (-6.67%) | 98,772 |
3 Nov 2021 | USD | 2.0601 | 2.2 | 2.0601 | 2.1 | 2.1 | -0.05 (-2.33%) | 48,090 |
2 Nov 2021 | USD | 2.27 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 67,522 |
1 Nov 2021 | USD | 1.9 | 2.64 | 1.9 | 2.2 | 2.2 | +0.4 (+22.22%) | 266,723 |
29 Oct 2021 | USD | 1.8399 | 1.85 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 148,105 |
28 Oct 2021 | USD | 1.86 | 1.87 | 1.72 | 1.77 | 1.77 | +0.08 (+4.73%) | 64,938 |
27 Oct 2021 | USD | 1.88 | 1.88 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 114,257 |
26 Oct 2021 | USD | 1.63 | 1.78 | 1.63 | 1.77 | 1.77 | +0.22 (+14.19%) | 318,143 |
25 Oct 2021 | USD | 1.6 | 1.67 | 1.51 | 1.55 | 1.55 | -0.025 (-1.59%) | 138,081 |
22 Oct 2021 | USD | 1.57 | 1.6898 | 1.47 | 1.575 | 1.575 | -0.02 (-1.25%) | 138,811 |
21 Oct 2021 | USD | 1.65 | 1.7 | 1.5501 | 1.595 | 1.595 | -0.035 (-2.14%) | 204,493 |
20 Oct 2021 | USD | 1.7 | 1.7 | 1.59 | 1.6299 | 1.6299 | -0.08 (-4.68%) | 47,835 |
19 Oct 2021 | USD | 1.66 | 1.71 | 1.6501 | 1.71 | 1.71 | +0.06 (+3.64%) | 13,352 |
18 Oct 2021 | USD | 1.63 | 1.685 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,927 |
15 Oct 2021 | USD | 1.61 | 1.78 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 163,942 |
14 Oct 2021 | USD | 1.64 | 1.6599 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 31,918 |
13 Oct 2021 | USD | 1.645 | 1.65 | 1.63 | 1.64 | 1.64 | -0.05 (-2.95%) | 5,446 |
12 Oct 2021 | USD | 1.62 | 1.6899 | 1.62 | 1.6899 | 1.6899 | +0.07 (+4.31%) | 9,898 |
11 Oct 2021 | USD | 1.6701 | 1.7049 | 1.62 | 1.6201 | 1.6201 | -0.01 (-0.61%) | 26,429 |
8 Oct 2021 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 26,807 |
7 Oct 2021 | USD | 1.67 | 1.7098 | 1.64 | 1.66 | 1.66 | +0.035 (+2.15%) | 23,232 |
6 Oct 2021 | USD | 1.624 | 1.6899 | 1.585 | 1.625 | 1.625 | +0.015 (+0.93%) | 77,920 |