Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.84 | 1.85 | 1.53 | 1.55 | 1.55 | -0.29 (-15.76%) | 1,202,239 |
20 Aug 2021 | USD | 1.9899 | 1.9899 | 1.83 | 1.84 | 1.84 | -0.21 (-10.24%) | 131,009 |
19 Aug 2021 | USD | 2.025 | 2.05 | 1.95 | 2.05 | 2.05 | +0.03 (+1.49%) | 43,432 |
18 Aug 2021 | USD | 1.95 | 2.045 | 1.91 | 2.02 | 2.02 | +0.15 (+8.02%) | 106,720 |
17 Aug 2021 | USD | 1.98 | 1.98 | 1.85 | 1.8701 | 1.8701 | -0.058 (-3.03%) | 40,349 |
16 Aug 2021 | USD | 1.92 | 2.15 | 1.86 | 1.9285 | 1.9285 | -0.011 (-0.59%) | 202,678 |
13 Aug 2021 | USD | 1.93 | 1.955 | 1.875 | 1.94 | 1.94 | -0.06 (-3%) | 36,886 |
12 Aug 2021 | USD | 1.98 | 2.1 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 47,153 |
11 Aug 2021 | USD | 1.94 | 1.98 | 1.85 | 1.95 | 1.95 | +0.01 (+0.52%) | 34,939 |
10 Aug 2021 | USD | 1.93 | 1.9399 | 1.83 | 1.9399 | 1.9399 | +0.1 (+5.43%) | 14,225 |
9 Aug 2021 | USD | 1.86 | 1.94 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 66,820 |
6 Aug 2021 | USD | 1.905 | 1.905 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 83,395 |
5 Aug 2021 | USD | 1.8 | 1.87 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 97,618 |
4 Aug 2021 | USD | 1.8601 | 1.91 | 1.83 | 1.8301 | 1.8301 | -0.03 (-1.61%) | 74,014 |
3 Aug 2021 | USD | 1.92 | 1.9497 | 1.8601 | 1.8601 | 1.8601 | -0.06 (-3.12%) | 46,364 |
2 Aug 2021 | USD | 1.95 | 1.985 | 1.89 | 1.92 | 1.92 | -0.03 (-1.54%) | 91,080 |
30 Jul 2021 | USD | 2.06 | 2.06 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 46,114 |
29 Jul 2021 | USD | 2.02 | 2.06 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 83,556 |
28 Jul 2021 | USD | 2.0306 | 2.08 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 50,917 |
27 Jul 2021 | USD | 2.11 | 2.11 | 1.95 | 2.03 | 2.03 | 0.0 (0.0%) | 84,498 |
26 Jul 2021 | USD | 2.1 | 2.14 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 83,695 |
23 Jul 2021 | USD | 2.1 | 2.2199 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 84,424 |
22 Jul 2021 | USD | 2.25 | 2.25 | 2.06 | 2.1 | 2.1 | -0.005 (-0.24%) | 133,938 |
21 Jul 2021 | USD | 2.26 | 2.26 | 2.0499 | 2.105 | 2.105 | -0.005 (-0.24%) | 64,610 |
20 Jul 2021 | USD | 2.155 | 2.27 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 139,245 |
19 Jul 2021 | USD | 2.09 | 2.153 | 2 | 2.05 | 2.05 | -0.11 (-5.09%) | 164,586 |
16 Jul 2021 | USD | 2.29 | 2.29 | 2.11 | 2.16 | 2.16 | -0.08 (-3.57%) | 130,708 |
15 Jul 2021 | USD | 2.28 | 2.4 | 2.22 | 2.24 | 2.24 | -0.13 (-5.49%) | 82,975 |
14 Jul 2021 | USD | 2.7 | 2.7 | 2.3 | 2.37 | 2.37 | -0.29 (-10.90%) | 159,713 |
13 Jul 2021 | USD | 2.7 | 2.8 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 144,010 |