Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 2.95 | 3.04 | 2.7 | 2.74 | 2.74 | -0.09 (-3.18%) | 195,180 |
9 Jul 2021 | USD | 2.75 | 3.47 | 2.75 | 2.83 | 2.83 | +0.12 (+4.43%) | 221,045 |
8 Jul 2021 | USD | 2.59 | 2.78 | 2.5 | 2.71 | 2.71 | -0.03 (-1.09%) | 237,918 |
7 Jul 2021 | USD | 2.9 | 2.9 | 2.59 | 2.74 | 2.74 | 0.0 (0.0%) | 172,592 |
6 Jul 2021 | USD | 2.75 | 2.83 | 2.6601 | 2.74 | 2.74 | +0.04 (+1.48%) | 76,349 |
2 Jul 2021 | USD | 2.6 | 2.86 | 2.6 | 2.7 | 2.7 | +0.18 (+7.14%) | 377,178 |
1 Jul 2021 | USD | 2.6 | 2.76 | 2.47 | 2.52 | 2.52 | -0.03 (-1.18%) | 209,325 |
30 Jun 2021 | USD | 2.57 | 2.88 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 393,824 |
29 Jun 2021 | USD | 2.76 | 2.85 | 2.54 | 2.68 | 2.68 | +0.1 (+3.88%) | 248,684 |
28 Jun 2021 | USD | 2.71 | 2.94 | 2.46 | 2.58 | 2.58 | +0.33 (+14.67%) | 494,408 |
25 Jun 2021 | USD | 2.07 | 2.3983 | 2.01 | 2.25 | 2.25 | +0.26 (+13.07%) | 460,628 |
24 Jun 2021 | USD | 2.12 | 2.12 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 99,805 |
23 Jun 2021 | USD | 2.09 | 2.09 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 107,447 |
22 Jun 2021 | USD | 1.91 | 1.9999 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 69,890 |
21 Jun 2021 | USD | 1.93 | 2 | 1.85 | 1.91 | 1.91 | -0.07 (-3.54%) | 123,406 |
18 Jun 2021 | USD | 2.1598 | 2.1699 | 1.973 | 1.98 | 1.98 | -0.1 (-4.81%) | 202,145 |
17 Jun 2021 | USD | 2.2 | 2.2 | 2.065 | 2.08 | 2.08 | -0.02 (-0.95%) | 175,641 |
16 Jun 2021 | USD | 2.17 | 2.25 | 2.04 | 2.1 | 2.1 | -0.06 (-2.78%) | 262,915 |
15 Jun 2021 | USD | 2.49 | 2.59 | 2.04 | 2.16 | 2.16 | -0.14 (-6.09%) | 228,490 |
14 Jun 2021 | USD | 2 | 2.745 | 1.92 | 2.3 | 2.3 | +1.35 (+142.11%) | 1,241,485 |
11 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.05%) | 100,050 |
10 Jun 2021 | USD | 0.97 | 0.97 | 0.9601 | 0.9699 | 0.9699 | +0.01 (+1.08%) | 83,395 |
9 Jun 2021 | USD | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.0 (0.0%) | 94 |
8 Jun 2021 | USD | 0.97 | 0.97 | 0.9595 | 0.9595 | 0.9595 | -0.06 (-5.93%) | 400 |
7 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 94 |
2 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |