Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.3 (+31.58%) | 1,574 |
25 May 2021 | USD | 0.9501 | 0.9501 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 9,700 |
24 May 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1 | 1 | 0.82 | 0.92 | 0.92 | 0.0 (0.0%) | 10,800 |