Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | +0.119 (+24.61%) | 0 |
17 Apr 2023 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | -0.014 (-2.88%) | 10,000 |
13 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |