| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 35.1 | -0.004 (-2.50%) | 20,000 |
| 7 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.02 (+12.50%) | 7,300 |
| 4 Feb 2011 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 32 | -0.025 (-13.51%) | 72,257 |
| 3 Feb 2011 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 37 | +0.01 (+5.71%) | 25,000 |
| 2 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 10,000 |
| 27 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 20,000 |
| 26 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 10,000 |
| 25 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 10,000 |
| 24 Jan 2011 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 35 | -0.003 (-1.41%) | 121,500 |
| 21 Jan 2011 | USD | 0.18 | 0.18 | 0.1775 | 0.1775 | 35.5 | -0.003 (-1.39%) | 180,000 |
| 20 Jan 2011 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 36 | +0.01 (+5.88%) | 109,750 |
| 19 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.01 (+6.25%) | 10,000 |
| 18 Jan 2011 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 32 | 0.0 (0.0%) | 219,750 |
| 17 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | +0.005 (+3.23%) | 91,200 |
| 13 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 10,000 |
| 12 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 30,500 |
| 11 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 105,000 |
| 10 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | -0.01 (-6.06%) | 161,000 |
| 7 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 2,000 |
| 6 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | +0.005 (+3.13%) | 65,900 |
| 5 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 91,000 |
| 4 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 20,000 |
| 3 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 15,000 |
| 30 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 6,125 |
| 29 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 16,680 |
