Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.01 (+6.25%) | 50,000 |
17 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.005 (-3.03%) | 20,000 |
16 Mar 2011 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 15,000 |
15 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | -0.005 (-2.94%) | 5,000 |
14 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 13,000 |
10 Mar 2011 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 34 | -0.005 (-2.86%) | 32,000 |
9 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 10,000 |
4 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | +0.005 (+2.94%) | 6,700 |
23 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 3,200 |
21 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | -0.005 (-2.86%) | 10,000 |
17 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | -0.005 (-2.78%) | 1,000 |
15 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 36 | 0.0 (0.0%) | 24,000 |
11 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | -0.01 (-5.26%) | 100 |