Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.01 (+8.33%) | 15,500 |
1 Sep 2009 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 24 | +0.025 (+26.32%) | 9,000 |
31 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 5,000 |
21 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | +0.005 (+5.56%) | 10,000 |
17 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.005 (-5.26%) | 50,000 |
13 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 50,000 |
7 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 6,000 |
6 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | +0.005 (+5.56%) | 11,700 |
3 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | +0.005 (+5.88%) | 20,000 |
31 Jul 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | -0.005 (-5.56%) | 10,000 |
28 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.01 (-10%) | 37,000 |
24 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |