Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | -0.005 (-7.14%) | 74,000 |
4 Nov 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 14 | +0.01 (+16.67%) | 31,000 |
3 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.01 (-14.29%) | 33,000 |
31 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 33,350 |