Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.015 (+27.27%) | 38,666 |
1 Dec 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | -0.005 (-8.33%) | 5,600 |
19 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.01 (-14.29%) | 17,000 |
18 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 14 | +0.005 (+7.69%) | 150,900 |
11 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | -0.005 (-7.14%) | 74,000 |
4 Nov 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 14 | +0.01 (+16.67%) | 31,000 |
3 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.01 (-14.29%) | 33,000 |
31 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |