Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 33,350 |