| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 25.65 | 25.77 | 25.65 | 25.77 | 25.77 | +0.07 (+0.27%) | 5,080 |
| 16 Mar 2021 | USD | 25.65 | 25.72 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 3,993 |
| 15 Mar 2021 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.01 (+0.04%) | 4,971 |
| 12 Mar 2021 | USD | 25.68 | 25.725 | 25.68 | 25.69 | 25.69 | -0.05 (-0.19%) | 5,780 |
| 11 Mar 2021 | USD | 25.65 | 25.74 | 25.65 | 25.74 | 25.74 | 0.0 (0.0%) | 5,878 |
| 10 Mar 2021 | USD | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | 0.0 (0.0%) | 2,533 |
| 9 Mar 2021 | USD | 25.65 | 25.74 | 25.65 | 25.74 | 25.74 | +0.07 (+0.27%) | 1,415 |
| 8 Mar 2021 | USD | 25.67 | 25.74 | 25.66 | 25.67 | 25.67 | -0.01 (-0.04%) | 27,901 |
| 5 Mar 2021 | USD | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 1,168 |
| 4 Mar 2021 | USD | 25.68 | 25.71 | 25.66 | 25.68 | 25.68 | -0.05 (-0.19%) | 9,723 |
| 3 Mar 2021 | USD | 25.665 | 25.74 | 25.665 | 25.73 | 25.73 | +0.03 (+0.12%) | 6,465 |
| 2 Mar 2021 | USD | 25.66 | 25.74 | 25.66 | 25.7 | 25.7 | -0.02 (-0.08%) | 5,565 |
| 1 Mar 2021 | USD | 25.72 | 25.74 | 25.71 | 25.72 | 25.72 | +0.01 (+0.04%) | 10,939 |
| 26 Feb 2021 | USD | 25.68 | 25.71 | 25.68 | 25.71 | 25.71 | +0.01 (+0.04%) | 9,351 |
| 25 Feb 2021 | USD | 25.68 | 25.74 | 25.66 | 25.7 | 25.7 | +0.02 (+0.08%) | 18,035 |
| 24 Feb 2021 | USD | 25.67 | 25.74 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 19,846 |
| 23 Feb 2021 | USD | 25.7 | 25.7 | 25.67 | 25.7 | 25.7 | -0.04 (-0.16%) | 10,109 |
| 22 Feb 2021 | USD | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | +0.08 (+0.31%) | 10,844 |
| 19 Feb 2021 | USD | 25.66 | 25.71 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 14,714 |
| 18 Feb 2021 | USD | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | +0.05 (+0.19%) | 5,136 |
| 17 Feb 2021 | USD | 25.685 | 25.685 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 5,771 |
| 16 Feb 2021 | USD | 25.66 | 25.67 | 25.65 | 25.66 | 25.66 | 0.0 (0.0%) | 8,881 |
| 12 Feb 2021 | USD | 25.65 | 25.76 | 25.65 | 25.66 | 25.66 | -0.02 (-0.08%) | 27,525 |
| 11 Feb 2021 | USD | 25.63 | 25.68 | 25.63 | 25.68 | 25.68 | +0.03 (+0.12%) | 31,237 |
| 10 Feb 2021 | USD | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 21,073 |
| 9 Feb 2021 | USD | 25.65 | 25.67 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 8,560 |
| 8 Feb 2021 | USD | 25.635 | 25.67 | 25.62 | 25.65 | 25.65 | 0.0 (0.0%) | 26,937 |
| 5 Feb 2021 | USD | 25.65 | 25.65 | 25.62 | 25.65 | 25.65 | +0.02 (+0.08%) | 60,054 |
| 4 Feb 2021 | USD | 25.61 | 25.65 | 25.61 | 25.63 | 25.63 | +0.01 (+0.04%) | 18,158 |
| 3 Feb 2021 | USD | 25.61 | 25.64 | 25.61 | 25.62 | 25.62 | +0.01 (+0.04%) | 19,516 |
