| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 25.41 | 25.5 | 25.32 | 25.5 | 25.5 | 0.0 (0.0%) | 20,784 |
| 19 Feb 2020 | USD | 25.43 | 25.5 | 25.3 | 25.5 | 25.5 | +0.02 (+0.08%) | 19,558 |
| 18 Feb 2020 | USD | 25.45 | 25.5571 | 25.4008 | 25.48 | 25.48 | +0.04 (+0.16%) | 13,507 |
| 14 Feb 2020 | USD | 25.39 | 25.55 | 25.36 | 25.44 | 25.44 | +0.005 (+0.02%) | 18,267 |
| 13 Feb 2020 | USD | 25.47 | 25.582 | 25.35 | 25.435 | 25.435 | -0.23 (-0.90%) | 37,539 |
| 12 Feb 2020 | USD | 25.62 | 25.75 | 25.61 | 25.6653 | 25.6653 | -0.01 (-0.04%) | 17,628 |
| 11 Feb 2020 | USD | 25.79 | 25.8 | 25.675 | 25.675 | 25.675 | -0.115 (-0.45%) | 29,771 |
| 10 Feb 2020 | USD | 25.65 | 25.83 | 25.6 | 25.79 | 25.79 | +0.17 (+0.66%) | 29,765 |
| 7 Feb 2020 | USD | 25.67 | 25.71 | 25.551 | 25.6203 | 25.6203 | -0.02 (-0.08%) | 19,341 |
| 6 Feb 2020 | USD | 25.75 | 25.77 | 25.6207 | 25.64 | 25.64 | +0.05 (+0.20%) | 11,223 |
| 5 Feb 2020 | USD | 25.5 | 25.65 | 25.5 | 25.59 | 25.59 | +0.12 (+0.47%) | 14,241 |
| 4 Feb 2020 | USD | 25.65 | 25.68 | 25.4301 | 25.47 | 25.47 | -0.14 (-0.55%) | 24,482 |
| 3 Feb 2020 | USD | 25.43 | 25.61 | 25.43 | 25.61 | 25.61 | +0.02 (+0.08%) | 6,696 |
| 31 Jan 2020 | USD | 25.6 | 25.6 | 25.51 | 25.59 | 25.59 | 0.0 (0.0%) | 9,262 |
| 30 Jan 2020 | USD | 25.6 | 25.61 | 25.41 | 25.59 | 25.59 | +0.04 (+0.16%) | 20,699 |
| 29 Jan 2020 | USD | 25.6 | 25.6107 | 25.545 | 25.55 | 25.55 | +0.14 (+0.55%) | 19,896 |
| 28 Jan 2020 | USD | 25.55 | 25.55 | 25.4 | 25.41 | 25.41 | -0.1 (-0.39%) | 6,107 |
| 27 Jan 2020 | USD | 25.6 | 25.6 | 25.44 | 25.51 | 25.51 | -0.09 (-0.35%) | 11,760 |
| 24 Jan 2020 | USD | 25.41 | 25.61 | 25.41 | 25.6 | 25.6 | +0.155 (+0.61%) | 29,292 |
| 23 Jan 2020 | USD | 25.44 | 25.5 | 25.44 | 25.445 | 25.445 | -0.025 (-0.10%) | 10,855 |
| 22 Jan 2020 | USD | 25.52 | 25.52 | 25.4668 | 25.47 | 25.47 | -0.105 (-0.41%) | 14,879 |
| 21 Jan 2020 | USD | 25.6 | 25.6 | 25.4992 | 25.575 | 25.575 | -0.045 (-0.18%) | 13,445 |
| 17 Jan 2020 | USD | 25.65 | 25.65 | 25.53 | 25.62 | 25.62 | +0.07 (+0.27%) | 18,464 |
| 16 Jan 2020 | USD | 25.6305 | 25.6496 | 25.4112 | 25.55 | 25.55 | -0.11 (-0.43%) | 27,433 |
| 15 Jan 2020 | USD | 25.73 | 25.73 | 25.567 | 25.66 | 25.66 | +0.08 (+0.31%) | 16,199 |
| 14 Jan 2020 | USD | 25.5 | 25.6003 | 25.47 | 25.58 | 25.58 | +0.08 (+0.31%) | 20,533 |
| 13 Jan 2020 | USD | 25.5222 | 25.5926 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 27,297 |
| 10 Jan 2020 | USD | 25.44 | 25.58 | 25.4 | 25.55 | 25.55 | +0.115 (+0.45%) | 24,117 |
| 9 Jan 2020 | USD | 25.44 | 25.45 | 25.3875 | 25.4352 | 25.4352 | -0.005 (-0.02%) | 8,936 |
| 8 Jan 2020 | USD | 25.36 | 25.44 | 25.34 | 25.44 | 25.44 | +0.11 (+0.43%) | 12,250 |
