| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 25.26 | 25.33 | 25.245 | 25.33 | 25.33 | +0.03 (+0.12%) | 14,628 |
| 6 Jan 2020 | USD | 25.33 | 25.375 | 25.29 | 25.3 | 25.3 | -0.04 (-0.16%) | 7,530 |
| 3 Jan 2020 | USD | 25.39 | 25.44 | 25.32 | 25.34 | 25.34 | +0.03 (+0.12%) | 31,508 |
| 2 Jan 2020 | USD | 25.17 | 25.37 | 25.17 | 25.31 | 25.31 | +0.14 (+0.56%) | 28,964 |
| 31 Dec 2019 | USD | 25.2109 | 25.3 | 25.11 | 25.17 | 25.17 | -0.06 (-0.24%) | 14,274 |
| 30 Dec 2019 | USD | 25.18 | 25.23 | 25.0863 | 25.23 | 25.23 | -0.21 (-0.83%) | 26,212 |
| 27 Dec 2019 | USD | 25.43 | 25.49 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 20,070 |
| 26 Dec 2019 | USD | 25.46 | 25.48 | 25.41 | 25.45 | 25.45 | -0.04 (-0.16%) | 18,699 |
| 25 Dec 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.44 | 25.49 | 25.439 | 25.49 | 25.49 | +0.03 (+0.12%) | 3,808 |
| 23 Dec 2019 | USD | 25.48 | 25.48 | 25.4091 | 25.46 | 25.46 | -0.017 (-0.07%) | 6,450 |
| 20 Dec 2019 | USD | 25.4 | 25.49 | 25.33 | 25.4772 | 25.4772 | +0.177 (+0.70%) | 15,471 |
| 19 Dec 2019 | USD | 25.31 | 25.43 | 25.29 | 25.3 | 25.3 | -0.04 (-0.16%) | 13,714 |
| 18 Dec 2019 | USD | 25.405 | 25.45 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 17,189 |
| 17 Dec 2019 | USD | 25.4 | 25.42 | 25.35 | 25.36 | 25.36 | -0.03 (-0.12%) | 18,424 |
| 16 Dec 2019 | USD | 25.3 | 25.43 | 25.2674 | 25.39 | 25.39 | +0.13 (+0.51%) | 17,747 |
| 13 Dec 2019 | USD | 25.14 | 25.29 | 25.1399 | 25.26 | 25.26 | +0.172 (+0.68%) | 11,821 |
| 12 Dec 2019 | USD | 25.05 | 25.1 | 25.0435 | 25.0883 | 25.0883 | +0.038 (+0.15%) | 3,962 |
| 11 Dec 2019 | USD | 24.89 | 25.05 | 24.89 | 25.05 | 25.05 | +0.16 (+0.64%) | 22,110 |
| 10 Dec 2019 | USD | 25.0872 | 25.1 | 24.89 | 24.89 | 24.89 | -0.15 (-0.60%) | 23,400 |
| 9 Dec 2019 | USD | 25.05 | 25.0831 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 14,726 |
| 6 Dec 2019 | USD | 24.995 | 25.05 | 24.995 | 25.04 | 25.04 | +0.04 (+0.16%) | 20,172 |
| 5 Dec 2019 | USD | 24.9675 | 25 | 24.92 | 25 | 25 | +0.06 (+0.24%) | 15,516 |
| 4 Dec 2019 | USD | 24.9097 | 25.015 | 24.9097 | 24.94 | 24.94 | +0.09 (+0.36%) | 15,770 |
| 3 Dec 2019 | USD | 24.84 | 25.0199 | 24.84 | 24.85 | 24.85 | 0.0 (0.0%) | 23,306 |
| 2 Dec 2019 | USD | 24.905 | 24.9716 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 12,048 |
| 29 Nov 2019 | USD | 24.95 | 25.0055 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 26,342 |
| 28 Nov 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.99 | 24.99 | 24.905 | 24.92 | 24.92 | -0.067 (-0.27%) | 13,963 |
| 26 Nov 2019 | USD | 24.97 | 25 | 24.9265 | 24.9865 | 24.9865 | +0.017 (+0.07%) | 16,212 |
