| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 24.95 | 25 | 24.95 | 24.97 | 24.97 | +0.04 (+0.16%) | 10,515 |
| 22 Nov 2019 | USD | 24.8713 | 24.98 | 24.7 | 24.93 | 24.93 | +0.2 (+0.81%) | 19,601 |
| 21 Nov 2019 | USD | 24.85 | 25 | 24.73 | 24.73 | 24.73 | -0.17 (-0.68%) | 25,675 |
| 20 Nov 2019 | USD | 24.89 | 24.95 | 24.861 | 24.8999 | 24.8999 | +0.01 (+0.04%) | 11,927 |
| 19 Nov 2019 | USD | 24.88 | 25.0032 | 24.88 | 24.89 | 24.89 | +0.01 (+0.04%) | 15,788 |
| 18 Nov 2019 | USD | 24.98 | 25.05 | 24.8601 | 24.88 | 24.88 | -0.12 (-0.48%) | 42,197 |
| 15 Nov 2019 | USD | 24.9206 | 25.05 | 24.8734 | 25 | 25 | +0.18 (+0.73%) | 19,620 |
| 14 Nov 2019 | USD | 25.01 | 25.043 | 24.82 | 24.82 | 24.82 | -0.116 (-0.47%) | 21,532 |
| 13 Nov 2019 | USD | 24.9 | 24.9481 | 24.89 | 24.9361 | 24.9361 | +0.116 (+0.47%) | 6,135 |
| 12 Nov 2019 | USD | 25 | 25.009 | 24.81 | 24.82 | 24.82 | -0.08 (-0.32%) | 33,928 |
| 11 Nov 2019 | USD | 25.03 | 25.03 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 10,511 |
| 8 Nov 2019 | USD | 24.9 | 24.9742 | 24.9 | 24.9 | 24.9 | +0.025 (+0.10%) | 21,209 |
| 7 Nov 2019 | USD | 24.99 | 24.99 | 24.85 | 24.875 | 24.875 | +0.055 (+0.22%) | 13,700 |
| 6 Nov 2019 | USD | 24.83 | 24.952 | 24.82 | 24.82 | 24.82 | +0.009 (+0.04%) | 10,288 |
| 5 Nov 2019 | USD | 24.9336 | 24.964 | 24.801 | 24.811 | 24.811 | -0.189 (-0.76%) | 12,759 |
| 4 Nov 2019 | USD | 24.85 | 25.0001 | 24.85 | 25 | 25 | +0.12 (+0.48%) | 20,401 |
| 1 Nov 2019 | USD | 24.8 | 25 | 24.75 | 24.88 | 24.88 | +0.14 (+0.57%) | 31,130 |
| 31 Oct 2019 | USD | 24.94 | 25.0108 | 24.74 | 24.74 | 24.74 | -0.24 (-0.96%) | 64,686 |
| 30 Oct 2019 | USD | 24.98 | 25.19 | 24.9001 | 24.98 | 24.98 | -0.01 (-0.04%) | 24,016 |
| 29 Oct 2019 | USD | 25.04 | 25.04 | 24.96 | 24.99 | 24.99 | -0.034 (-0.13%) | 15,140 |
| 28 Oct 2019 | USD | 25.06 | 25.08 | 24.92 | 25.0237 | 25.0237 | -0.046 (-0.18%) | 24,976 |
| 25 Oct 2019 | USD | 25.02 | 25.07 | 24.935 | 25.07 | 25.07 | +0.09 (+0.36%) | 29,328 |
| 24 Oct 2019 | USD | 24.96 | 25.04 | 24.82 | 24.98 | 24.98 | +0.02 (+0.08%) | 37,991 |
| 23 Oct 2019 | USD | 24.85 | 24.99 | 24.85 | 24.96 | 24.96 | +0.13 (+0.52%) | 14,423 |
| 22 Oct 2019 | USD | 24.8184 | 24.8999 | 24.8 | 24.83 | 24.83 | +0.06 (+0.24%) | 19,072 |
| 21 Oct 2019 | USD | 25 | 25 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 37,390 |
| 18 Oct 2019 | USD | 25 | 25 | 24.941 | 24.97 | 24.97 | +0.02 (+0.08%) | 11,037 |
| 17 Oct 2019 | USD | 24.96 | 25 | 24.89 | 24.95 | 24.95 | +0.02 (+0.08%) | 15,171 |
| 16 Oct 2019 | USD | 24.99 | 25 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 26,790 |
| 15 Oct 2019 | USD | 24.87 | 24.9899 | 24.87 | 24.9 | 24.9 | +0.04 (+0.16%) | 32,250 |
