| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 24.66 | 24.87 | 24.66 | 24.86 | 24.86 | +0.21 (+0.85%) | 14,776 |
| 11 Oct 2019 | USD | 24.86 | 24.86 | 24.58 | 24.65 | 24.65 | -0.1 (-0.40%) | 12,668 |
| 10 Oct 2019 | USD | 24.56 | 24.75 | 24.55 | 24.75 | 24.75 | +0.19 (+0.77%) | 17,890 |
| 9 Oct 2019 | USD | 24.68 | 24.7 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 11,567 |
| 8 Oct 2019 | USD | 24.67 | 24.67 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 5,618 |
| 7 Oct 2019 | USD | 24.67 | 24.78 | 24.53 | 24.53 | 24.53 | -0.12 (-0.49%) | 29,787 |
| 4 Oct 2019 | USD | 24.6224 | 24.75 | 24.6224 | 24.65 | 24.65 | +0.085 (+0.34%) | 8,735 |
| 3 Oct 2019 | USD | 24.5799 | 24.5799 | 24.5653 | 24.5653 | 24.5653 | +0.065 (+0.27%) | 975 |
| 2 Oct 2019 | USD | 24.65 | 24.69 | 24.45 | 24.5 | 24.5 | -0.07 (-0.28%) | 20,333 |
| 1 Oct 2019 | USD | 24.61 | 24.7 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 16,016 |
| 30 Sep 2019 | USD | 24.89 | 24.89 | 24.52 | 24.52 | 24.52 | -0.6 (-2.39%) | 114,107 |
| 27 Sep 2019 | USD | 25.1165 | 25.12 | 25.02 | 25.12 | 25.12 | +0.04 (+0.16%) | 37,122 |
| 26 Sep 2019 | USD | 25.02 | 25.1078 | 25.02 | 25.08 | 25.08 | -0.01 (-0.04%) | 19,300 |
| 25 Sep 2019 | USD | 25.15 | 25.15 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 30,433 |
| 24 Sep 2019 | USD | 25.14 | 25.15 | 25.04 | 25.09 | 25.09 | +0.09 (+0.36%) | 26,057 |
| 23 Sep 2019 | USD | 25.0929 | 25.1 | 25 | 25 | 25 | +0.008 (+0.03%) | 16,496 |
| 20 Sep 2019 | USD | 24.99 | 25.0173 | 24.97 | 24.9919 | 24.9919 | +0.002 (+0.01%) | 28,954 |
| 19 Sep 2019 | USD | 25.056 | 25.08 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 16,834 |
| 18 Sep 2019 | USD | 25.036 | 25.0667 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 16,455 |
| 17 Sep 2019 | USD | 25.19 | 25.21 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 20,733 |
| 16 Sep 2019 | USD | 24.97 | 25.01 | 24.95 | 25 | 25 | +0.12 (+0.48%) | 9,867 |
| 13 Sep 2019 | USD | 25.04 | 25.1 | 24.87 | 24.88 | 24.88 | -0.21 (-0.84%) | 48,118 |
| 12 Sep 2019 | USD | 25.01 | 25.09 | 24.91 | 25.09 | 25.09 | +0.18 (+0.72%) | 5,957 |
| 11 Sep 2019 | USD | 25.03 | 25.03 | 24.83 | 24.91 | 24.91 | -0.09 (-0.36%) | 23,372 |
| 10 Sep 2019 | USD | 24.99 | 25.0171 | 24.91 | 25 | 25 | +0.01 (+0.04%) | 26,063 |
| 9 Sep 2019 | USD | 24.96 | 25.02 | 24.91 | 24.99 | 24.99 | +0.03 (+0.12%) | 13,395 |
| 6 Sep 2019 | USD | 24.98 | 25.04 | 24.85 | 24.96 | 24.96 | -0.08 (-0.32%) | 13,771 |
| 5 Sep 2019 | USD | 24.95 | 25.04 | 24.81 | 25.04 | 25.04 | +0.085 (+0.34%) | 25,649 |
| 4 Sep 2019 | USD | 24.96 | 25.05 | 24.88 | 24.955 | 24.955 | +0.005 (+0.02%) | 18,693 |
| 3 Sep 2019 | USD | 24.96 | 25 | 24.8857 | 24.95 | 24.95 | -0.12 (-0.48%) | 13,565 |
