| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.8 | 25.07 | 24.75 | 25.07 | 25.07 | +0.3 (+1.21%) | 25,776 |
| 29 Aug 2019 | USD | 24.92 | 25.015 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 9,342 |
| 28 Aug 2019 | USD | 24.6865 | 25.0549 | 24.61 | 24.76 | 24.76 | +0.15 (+0.61%) | 44,639 |
| 27 Aug 2019 | USD | 24.665 | 24.71 | 24.55 | 24.61 | 24.61 | 0.0 (0.0%) | 26,108 |
| 26 Aug 2019 | USD | 24.84 | 24.84 | 24.57 | 24.61 | 24.61 | -0.124 (-0.50%) | 18,266 |
| 23 Aug 2019 | USD | 24.85 | 24.89 | 24.66 | 24.7337 | 24.7337 | -0.126 (-0.51%) | 14,252 |
| 22 Aug 2019 | USD | 24.88 | 24.94 | 24.63 | 24.86 | 24.86 | -0.08 (-0.32%) | 28,598 |
| 21 Aug 2019 | USD | 24.9325 | 25 | 24.8162 | 24.94 | 24.94 | +0.1 (+0.40%) | 50,599 |
| 20 Aug 2019 | USD | 24.87 | 25.1 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 41,642 |
| 19 Aug 2019 | USD | 24.85 | 24.85 | 24.75 | 24.83 | 24.83 | -0.02 (-0.08%) | 27,037 |
| 16 Aug 2019 | USD | 24.8702 | 24.9 | 24.7199 | 24.85 | 24.85 | 0.0 (0.0%) | 13,140 |
| 15 Aug 2019 | USD | 24.78 | 24.88 | 24.75 | 24.85 | 24.85 | +0.169 (+0.68%) | 13,139 |
| 14 Aug 2019 | USD | 24.86 | 24.88 | 24.5 | 24.6814 | 24.6814 | -0.019 (-0.08%) | 12,034 |
| 13 Aug 2019 | USD | 24.42 | 24.7 | 24.42 | 24.7 | 24.7 | +0.24 (+0.98%) | 17,370 |
| 12 Aug 2019 | USD | 24.48 | 24.5 | 24.4195 | 24.46 | 24.46 | +0.07 (+0.29%) | 9,176 |
| 9 Aug 2019 | USD | 24.44 | 24.51 | 24.37 | 24.39 | 24.39 | -0.01 (-0.04%) | 15,371 |
| 8 Aug 2019 | USD | 24.52 | 24.52 | 24.22 | 24.4 | 24.4 | -0.08 (-0.33%) | 14,280 |
| 7 Aug 2019 | USD | 24.27 | 24.52 | 24.22 | 24.48 | 24.48 | +0.07 (+0.29%) | 11,811 |
| 6 Aug 2019 | USD | 24.35 | 24.5 | 24.21 | 24.41 | 24.41 | +0.25 (+1.03%) | 27,810 |
| 5 Aug 2019 | USD | 24.27 | 24.35 | 24.02 | 24.16 | 24.16 | -0.19 (-0.78%) | 19,489 |
| 2 Aug 2019 | USD | 24.3101 | 24.52 | 24.24 | 24.35 | 24.35 | +0.04 (+0.16%) | 10,603 |
| 1 Aug 2019 | USD | 24.37 | 24.49 | 24.25 | 24.31 | 24.31 | +0.1 (+0.41%) | 21,183 |
| 31 Jul 2019 | USD | 24.45 | 24.6 | 24.21 | 24.21 | 24.21 | -0.2 (-0.82%) | 106,434 |
| 30 Jul 2019 | USD | 24.45 | 24.505 | 24.3024 | 24.41 | 24.41 | -0.04 (-0.16%) | 19,110 |
| 29 Jul 2019 | USD | 24.39 | 24.5263 | 24.39 | 24.45 | 24.45 | -0.04 (-0.16%) | 20,061 |
| 26 Jul 2019 | USD | 24.372 | 24.55 | 24.372 | 24.49 | 24.49 | -0.02 (-0.08%) | 15,801 |
| 25 Jul 2019 | USD | 24.47 | 24.55 | 24.3 | 24.51 | 24.51 | +0.04 (+0.16%) | 17,787 |
| 24 Jul 2019 | USD | 24.3 | 24.59 | 24.3 | 24.47 | 24.47 | +0.24 (+0.99%) | 13,851 |
| 23 Jul 2019 | USD | 24.275 | 24.3 | 24.2 | 24.23 | 24.23 | -0.05 (-0.21%) | 14,206 |
