| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 25.61 | 25.64 | 25.6 | 25.61 | 25.61 | -0.06 (-0.23%) | 73,125 |
| 1 Feb 2021 | USD | 25.61 | 26.5 | 25.57 | 25.67 | 25.67 | +0.06 (+0.23%) | 67,506 |
| 29 Jan 2021 | USD | 25.58 | 25.61 | 25.58 | 25.61 | 25.61 | +0.02 (+0.08%) | 1,295,498 |
| 28 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 25.59 | 25.6 | 25.58 | 25.59 | 25.59 | 0.0 (0.0%) | 60,000 |
| 12 Jan 2021 | USD | 25.64 | 25.64 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 49,846 |
| 11 Jan 2021 | USD | 25.66 | 25.6673 | 25.64 | 25.65 | 25.65 | -0.02 (-0.08%) | 82,521 |
| 8 Jan 2021 | USD | 25.68 | 25.689 | 25.66 | 25.67 | 25.67 | -0.01 (-0.04%) | 28,201 |
| 7 Jan 2021 | USD | 25.6919 | 25.72 | 25.66 | 25.68 | 25.68 | +0.01 (+0.04%) | 12,654 |
| 6 Jan 2021 | USD | 25.67 | 25.7 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 28,117 |
| 5 Jan 2021 | USD | 25.69 | 25.7 | 25.66 | 25.66 | 25.66 | -0.058 (-0.22%) | 235,388 |
| 4 Jan 2021 | USD | 25.72 | 25.765 | 25.7 | 25.7175 | 25.7175 | -0.033 (-0.13%) | 5,262 |
| 31 Dec 2020 | USD | 25.7 | 25.8 | 25.7 | 25.75 | 25.75 | -0.01 (-0.04%) | 8,899 |
| 30 Dec 2020 | USD | 25.68 | 25.81 | 25.67 | 25.76 | 25.76 | -0.43 (-1.64%) | 12,320 |
| 29 Dec 2020 | USD | 26.23 | 26.27 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 12,030 |
| 28 Dec 2020 | USD | 26.19 | 26.27 | 26.19 | 26.27 | 26.27 | +0.04 (+0.15%) | 1,986 |
| 24 Dec 2020 | USD | 26.1 | 26.23 | 26.07 | 26.23 | 26.23 | +0.07 (+0.27%) | 2,942 |
| 23 Dec 2020 | USD | 26.1 | 26.1731 | 26.1 | 26.16 | 26.16 | -0.11 (-0.42%) | 2,930 |
| 22 Dec 2020 | USD | 26.25 | 26.27 | 26.16 | 26.27 | 26.27 | +0.02 (+0.08%) | 43,341 |
| 21 Dec 2020 | USD | 26.15 | 26.25 | 26.13 | 26.25 | 26.25 | +0.03 (+0.11%) | 26,805 |
| 18 Dec 2020 | USD | 26.15 | 26.2626 | 26.15 | 26.22 | 26.22 | +0.065 (+0.25%) | 63,261 |
