| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.19 | 25.2 | 25.0614 | 25.15 | 25.15 | -0.03 (-0.12%) | 13,961 |
| 13 Sep 2017 | USD | 24.94 | 25.2 | 24.8997 | 25.18 | 25.18 | +0.266 (+1.07%) | 26,020 |
| 12 Sep 2017 | USD | 24.96 | 24.96 | 24.85 | 24.9143 | 24.9143 | +0.014 (+0.06%) | 90,759 |
| 11 Sep 2017 | USD | 24.75 | 24.905 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 61,849 |
| 8 Sep 2017 | USD | 24.9104 | 24.96 | 24.837 | 24.9 | 24.9 | +0.11 (+0.44%) | 92,476 |
| 7 Sep 2017 | USD | 24.8983 | 24.99 | 24.71 | 24.79 | 24.79 | -0.07 (-0.28%) | 33,803 |
| 6 Sep 2017 | USD | 24.8959 | 24.9879 | 24.77 | 24.86 | 24.86 | -0.09 (-0.36%) | 30,197 |
| 5 Sep 2017 | USD | 25.03 | 25.03 | 24.666 | 24.95 | 24.95 | -0.05 (-0.20%) | 27,203 |
| 4 Sep 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25 | 25.1676 | 24.88 | 25 | 25 | -0.08 (-0.32%) | 29,269 |
| 31 Aug 2017 | USD | 24.99 | 25.08 | 24.9406 | 25.08 | 25.08 | +0.08 (+0.32%) | 12,002 |
| 30 Aug 2017 | USD | 25.01 | 25.01 | 24.7739 | 25 | 25 | -0.05 (-0.20%) | 57,409 |
| 29 Aug 2017 | USD | 25.02 | 25.101 | 24.9815 | 25.05 | 25.05 | +0.03 (+0.12%) | 26,024 |
| 28 Aug 2017 | USD | 25.12 | 25.2199 | 25.02 | 25.02 | 25.02 | -0.11 (-0.44%) | 28,708 |
| 25 Aug 2017 | USD | 25.21 | 25.3299 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 31,460 |
| 24 Aug 2017 | USD | 25.25 | 25.35 | 25.2219 | 25.2699 | 25.2699 | -0 (0.0%) | 47,261 |
| 23 Aug 2017 | USD | 25.2317 | 25.27 | 25.2 | 25.27 | 25.27 | +0.07 (+0.28%) | 24,966 |
| 22 Aug 2017 | USD | 25.22 | 25.2299 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 12,441 |
| 21 Aug 2017 | USD | 25.211 | 25.27 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 42,953 |
| 18 Aug 2017 | USD | 25.169 | 25.25 | 25.169 | 25.22 | 25.22 | +0.06 (+0.24%) | 26,837 |
| 17 Aug 2017 | USD | 25.13 | 25.22 | 25.13 | 25.16 | 25.16 | -0.03 (-0.12%) | 27,333 |
| 16 Aug 2017 | USD | 25.11 | 25.243 | 25.1 | 25.19 | 25.19 | -0.014 (-0.06%) | 23,062 |
| 15 Aug 2017 | USD | 25.18 | 25.33 | 24.94 | 25.204 | 25.204 | +0.184 (+0.74%) | 55,782 |
| 14 Aug 2017 | USD | 25.322 | 25.33 | 25.02 | 25.02 | 25.02 | -0.34 (-1.34%) | 27,422 |
| 11 Aug 2017 | USD | 25.5206 | 25.55 | 25.35 | 25.36 | 25.36 | +0.03 (+0.12%) | 7,465 |
| 10 Aug 2017 | USD | 25.77 | 25.77 | 25.28 | 25.33 | 25.33 | -0.281 (-1.10%) | 23,235 |
| 9 Aug 2017 | USD | 26.0683 | 26.0683 | 25.5809 | 25.6107 | 25.6107 | -0.489 (-1.87%) | 42,198 |
| 8 Aug 2017 | USD | 25.98 | 26.1 | 25.87 | 26.1 | 26.1 | +0.09 (+0.35%) | 9,451 |
| 7 Aug 2017 | USD | 26.05 | 26.05 | 25.98 | 26.01 | 26.01 | +0.015 (+0.06%) | 3,299 |
| 4 Aug 2017 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | +0.025 (+0.10%) | 4,074 |
