| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.92 | 25.99 | 25.884 | 25.97 | 25.97 | -0.06 (-0.23%) | 5,974 |
| 2 Aug 2017 | USD | 26 | 26.03 | 25.86 | 26.03 | 26.03 | +0.03 (+0.12%) | 8,425 |
| 1 Aug 2017 | USD | 25.89 | 26.0499 | 25.89 | 26 | 26 | -0.01 (-0.04%) | 4,921 |
| 31 Jul 2017 | USD | 26.05 | 26.05 | 25.88 | 26.01 | 26.01 | -0.04 (-0.15%) | 3,794 |
| 28 Jul 2017 | USD | 25.88 | 26.05 | 25.88 | 26.05 | 26.05 | +0.106 (+0.41%) | 6,122 |
| 27 Jul 2017 | USD | 25.9858 | 26.02 | 25.8301 | 25.9435 | 25.9435 | -0.036 (-0.14%) | 3,533 |
| 26 Jul 2017 | USD | 25.901 | 26.05 | 25.8101 | 25.98 | 25.98 | +0.05 (+0.19%) | 11,640 |
| 25 Jul 2017 | USD | 25.82 | 26.1084 | 25.8 | 25.93 | 25.93 | -0.05 (-0.19%) | 21,484 |
| 24 Jul 2017 | USD | 25.9694 | 25.9955 | 25.92 | 25.98 | 25.98 | +0.02 (+0.08%) | 2,821 |
| 21 Jul 2017 | USD | 25.85 | 25.96 | 25.8116 | 25.96 | 25.96 | +0.01 (+0.04%) | 10,785 |
| 20 Jul 2017 | USD | 25.87 | 25.95 | 25.8 | 25.95 | 25.95 | +0.18 (+0.70%) | 7,502 |
| 19 Jul 2017 | USD | 25.74 | 25.84 | 25.72 | 25.77 | 25.77 | +0.08 (+0.31%) | 17,951 |
| 18 Jul 2017 | USD | 25.674 | 25.69 | 25.55 | 25.69 | 25.69 | +0.063 (+0.24%) | 4,303 |
| 17 Jul 2017 | USD | 25.7 | 25.7 | 25.5069 | 25.6273 | 25.6273 | +0.107 (+0.42%) | 35,086 |
| 14 Jul 2017 | USD | 25.74 | 25.76 | 25.52 | 25.52 | 25.52 | -0.24 (-0.93%) | 40,382 |
| 13 Jul 2017 | USD | 25.7599 | 25.79 | 25.72 | 25.76 | 25.76 | +0.025 (+0.10%) | 6,377 |
| 12 Jul 2017 | USD | 25.52 | 25.87 | 25.52 | 25.735 | 25.735 | +0.075 (+0.29%) | 16,244 |
| 11 Jul 2017 | USD | 25.6796 | 25.6796 | 25.52 | 25.66 | 25.66 | -0.09 (-0.35%) | 5,877 |
| 10 Jul 2017 | USD | 25.77 | 25.77 | 25.55 | 25.7499 | 25.7499 | -0.05 (-0.19%) | 39,632 |
| 7 Jul 2017 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.02 (+0.08%) | 2,258 |
| 6 Jul 2017 | USD | 25.7 | 25.8499 | 25.7 | 25.78 | 25.78 | -0.01 (-0.04%) | 7,903 |
| 5 Jul 2017 | USD | 25.62 | 25.79 | 25.6101 | 25.79 | 25.79 | +0.23 (+0.90%) | 1,600 |
| 4 Jul 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.5667 | 25.78 | 25.56 | 25.56 | 25.56 | -0.24 (-0.93%) | 1,573 |
| 30 Jun 2017 | USD | 25.63 | 25.8 | 25.57 | 25.8 | 25.8 | +0.03 (+0.12%) | 10,395 |
| 29 Jun 2017 | USD | 25.78 | 25.78 | 25.57 | 25.77 | 25.77 | -0.04 (-0.15%) | 2,127 |
| 28 Jun 2017 | USD | 25.81 | 25.95 | 25.6267 | 25.81 | 25.81 | -0.26 (-1.00%) | 25,647 |
| 27 Jun 2017 | USD | 26.104 | 26.23 | 26.05 | 26.07 | 26.07 | -0.18 (-0.69%) | 9,875 |
| 26 Jun 2017 | USD | 26.2086 | 26.26 | 26.19 | 26.25 | 26.25 | +0.015 (+0.06%) | 6,773 |
| 23 Jun 2017 | USD | 26.02 | 26.2404 | 26.02 | 26.235 | 26.235 | +0.065 (+0.25%) | 15,209 |
