| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.25 | 26.25 | 26.16 | 26.17 | 26.17 | -0.06 (-0.23%) | 4,298 |
| 21 Jun 2017 | USD | 26.079 | 26.259 | 26.055 | 26.23 | 26.23 | +0.15 (+0.58%) | 12,363 |
| 20 Jun 2017 | USD | 25.89 | 26.09 | 25.8808 | 26.08 | 26.08 | +0.18 (+0.69%) | 14,053 |
| 19 Jun 2017 | USD | 25.93 | 25.97 | 25.8968 | 25.9 | 25.9 | +0.056 (+0.22%) | 7,985 |
| 16 Jun 2017 | USD | 25.8526 | 25.91 | 25.76 | 25.844 | 25.844 | -0.076 (-0.29%) | 7,260 |
| 15 Jun 2017 | USD | 25.52 | 25.92 | 25.52 | 25.92 | 25.92 | +0.08 (+0.31%) | 11,613 |
| 14 Jun 2017 | USD | 25.72 | 25.84 | 25.7 | 25.84 | 25.84 | +0.18 (+0.70%) | 15,922 |
| 13 Jun 2017 | USD | 25.669 | 25.67 | 25.6 | 25.66 | 25.66 | +0.134 (+0.52%) | 4,296 |
| 12 Jun 2017 | USD | 25.626 | 25.67 | 25.5263 | 25.5263 | 25.5263 | -0.094 (-0.37%) | 5,698 |
| 9 Jun 2017 | USD | 25.5 | 25.67 | 25.5 | 25.62 | 25.62 | +0.04 (+0.16%) | 9,809 |
| 8 Jun 2017 | USD | 25.49 | 25.63 | 25.49 | 25.58 | 25.58 | -0.052 (-0.20%) | 3,498 |
| 7 Jun 2017 | USD | 25.47 | 25.64 | 25.47 | 25.6321 | 25.6321 | -0.007 (-0.03%) | 6,226 |
| 6 Jun 2017 | USD | 25.5099 | 25.64 | 25.458 | 25.639 | 25.639 | +0.142 (+0.56%) | 16,945 |
| 5 Jun 2017 | USD | 25.48 | 25.5302 | 25.38 | 25.497 | 25.497 | -0.023 (-0.09%) | 15,220 |
| 2 Jun 2017 | USD | 25.45 | 25.57 | 25.4 | 25.52 | 25.52 | -0.03 (-0.12%) | 14,319 |
| 1 Jun 2017 | USD | 25.47 | 25.5499 | 25.41 | 25.5499 | 25.5499 | -0 (0.0%) | 8,622 |
| 31 May 2017 | USD | 25.41 | 25.55 | 25.37 | 25.55 | 25.55 | +0.18 (+0.71%) | 9,358 |
| 30 May 2017 | USD | 25.5899 | 25.5899 | 25.36 | 25.37 | 25.37 | -0.23 (-0.90%) | 6,617 |
| 29 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.41 | 25.6 | 25.41 | 25.6 | 25.6 | +0.19 (+0.75%) | 7,548 |
| 25 May 2017 | USD | 25.439 | 25.51 | 25.4099 | 25.4099 | 25.4099 | -0.09 (-0.35%) | 8,116 |
| 24 May 2017 | USD | 25.529 | 25.529 | 25.45 | 25.5 | 25.5 | +0.07 (+0.28%) | 6,858 |
| 23 May 2017 | USD | 25.4778 | 25.5 | 25.33 | 25.43 | 25.43 | -0.1 (-0.39%) | 5,916 |
| 22 May 2017 | USD | 25.29 | 25.53 | 25.29 | 25.53 | 25.53 | +0.08 (+0.31%) | 5,510 |
| 19 May 2017 | USD | 25.5488 | 25.5488 | 25.4 | 25.45 | 25.45 | -0.04 (-0.16%) | 16,549 |
| 18 May 2017 | USD | 25.53 | 25.5301 | 25.4713 | 25.49 | 25.49 | -0.02 (-0.08%) | 6,925 |
| 17 May 2017 | USD | 25.5 | 25.5907 | 25.3801 | 25.51 | 25.51 | -0.03 (-0.12%) | 20,369 |
| 16 May 2017 | USD | 25.5031 | 25.58 | 25.36 | 25.54 | 25.54 | +0.05 (+0.20%) | 21,766 |
| 15 May 2017 | USD | 25.37 | 25.58 | 25.2597 | 25.49 | 25.49 | +0.12 (+0.47%) | 4,614 |
| 12 May 2017 | USD | 25.31 | 25.3699 | 25.2 | 25.3699 | 25.3699 | +0.12 (+0.47%) | 15,327 |
