| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.9999 | 25 | 24.89 | 24.965 | 24.965 | +0.125 (+0.50%) | 12,514 |
| 29 Mar 2017 | USD | 24.9 | 24.9 | 24.7497 | 24.84 | 24.84 | -0.33 (-1.31%) | 23,095 |
| 28 Mar 2017 | USD | 25.11 | 25.19 | 25.06 | 25.17 | 25.17 | -0.06 (-0.24%) | 14,064 |
| 27 Mar 2017 | USD | 25.2261 | 25.23 | 25.15 | 25.23 | 25.23 | +0.04 (+0.16%) | 9,852 |
| 24 Mar 2017 | USD | 25.2299 | 25.23 | 25.131 | 25.1896 | 25.1896 | +0.153 (+0.61%) | 11,177 |
| 23 Mar 2017 | USD | 25.08 | 25.229 | 24.9301 | 25.037 | 25.037 | +0.047 (+0.19%) | 12,008 |
| 22 Mar 2017 | USD | 24.98 | 24.99 | 24.85 | 24.9899 | 24.9899 | +0.14 (+0.56%) | 13,145 |
| 21 Mar 2017 | USD | 24.96 | 24.9627 | 24.776 | 24.85 | 24.85 | +0.02 (+0.08%) | 18,169 |
| 20 Mar 2017 | USD | 24.94 | 24.94 | 24.79 | 24.83 | 24.83 | -0.11 (-0.44%) | 26,605 |
| 17 Mar 2017 | USD | 25.0001 | 25.09 | 24.76 | 24.94 | 24.94 | -0.219 (-0.87%) | 154,920 |
| 16 Mar 2017 | USD | 25.22 | 25.25 | 25.1 | 25.159 | 25.159 | -0.041 (-0.16%) | 11,921 |
| 15 Mar 2017 | USD | 25 | 25.2 | 24.95 | 25.2 | 25.2 | +0.38 (+1.53%) | 12,659 |
| 14 Mar 2017 | USD | 25.1643 | 25.1643 | 24.82 | 24.82 | 24.82 | -0.064 (-0.26%) | 9,639 |
| 13 Mar 2017 | USD | 24.89 | 25.16 | 24.8844 | 24.8844 | 24.8844 | -0.006 (-0.02%) | 13,372 |
| 10 Mar 2017 | USD | 24.6862 | 24.89 | 24.6 | 24.89 | 24.89 | +0.27 (+1.10%) | 28,094 |
| 9 Mar 2017 | USD | 24.9303 | 24.9303 | 24.61 | 24.62 | 24.62 | -0.22 (-0.89%) | 27,400 |
| 8 Mar 2017 | USD | 25.09 | 25.11 | 24.82 | 24.84 | 24.84 | -0.22 (-0.88%) | 43,142 |
| 7 Mar 2017 | USD | 25.18 | 25.23 | 25.06 | 25.06 | 25.06 | -0.23 (-0.91%) | 13,788 |
| 6 Mar 2017 | USD | 25.48 | 25.48 | 25.16 | 25.29 | 25.29 | 0.0 (0.0%) | 19,038 |
| 3 Mar 2017 | USD | 25.05 | 25.29 | 25.05 | 25.29 | 25.29 | +0.157 (+0.62%) | 14,686 |
| 2 Mar 2017 | USD | 25.047 | 25.23 | 25.047 | 25.133 | 25.133 | -0.067 (-0.27%) | 8,712 |
| 1 Mar 2017 | USD | 25.1809 | 25.28 | 25.04 | 25.2 | 25.2 | +0.02 (+0.08%) | 18,670 |
| 28 Feb 2017 | USD | 25.29 | 25.339 | 25.14 | 25.18 | 25.18 | -0.15 (-0.59%) | 46,623 |
| 27 Feb 2017 | USD | 25.47 | 25.58 | 25.28 | 25.33 | 25.33 | -0.22 (-0.86%) | 31,812 |
| 24 Feb 2017 | USD | 25.4599 | 25.56 | 25.37 | 25.55 | 25.55 | +0.18 (+0.71%) | 5,394 |
| 23 Feb 2017 | USD | 25.3 | 25.46 | 25.29 | 25.37 | 25.37 | +0.08 (+0.32%) | 12,430 |
| 22 Feb 2017 | USD | 25.55 | 25.55 | 25.28 | 25.29 | 25.29 | -0.11 (-0.43%) | 48,176 |
| 21 Feb 2017 | USD | 25.462 | 25.4908 | 25.37 | 25.4 | 25.4 | -0.01 (-0.04%) | 13,169 |
| 20 Feb 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.4 | 25.4175 | 25.3958 | 25.41 | 25.41 | -0.09 (-0.35%) | 7,015 |
