| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.38 | 25.5 | 25.325 | 25.5 | 25.5 | +0.12 (+0.47%) | 14,644 |
| 15 Feb 2017 | USD | 25.38 | 25.55 | 25.32 | 25.38 | 25.38 | 0.0 (0.0%) | 19,956 |
| 14 Feb 2017 | USD | 25.53 | 25.57 | 25.37 | 25.38 | 25.38 | -0.15 (-0.59%) | 34,409 |
| 13 Feb 2017 | USD | 25.481 | 25.585 | 25.46 | 25.53 | 25.53 | -0.02 (-0.08%) | 35,249 |
| 10 Feb 2017 | USD | 25.52 | 25.6799 | 25.51 | 25.55 | 25.55 | -0.06 (-0.23%) | 10,415 |
| 9 Feb 2017 | USD | 25.6118 | 25.69 | 25.5414 | 25.61 | 25.61 | +0.07 (+0.27%) | 10,549 |
| 8 Feb 2017 | USD | 25.48 | 25.6 | 25.458 | 25.54 | 25.54 | +0.06 (+0.24%) | 23,067 |
| 7 Feb 2017 | USD | 25.5 | 25.5353 | 25.4501 | 25.48 | 25.48 | -0.01 (-0.04%) | 3,808 |
| 6 Feb 2017 | USD | 25.38 | 25.54 | 25.31 | 25.49 | 25.49 | +0.14 (+0.55%) | 24,787 |
| 3 Feb 2017 | USD | 25.31 | 25.5771 | 25.31 | 25.35 | 25.35 | -0.17 (-0.67%) | 16,910 |
| 2 Feb 2017 | USD | 25.42 | 25.58 | 25.3 | 25.52 | 25.52 | +0.21 (+0.83%) | 8,873 |
| 1 Feb 2017 | USD | 25.31 | 25.39 | 25.24 | 25.31 | 25.31 | +0.07 (+0.28%) | 12,122 |
| 31 Jan 2017 | USD | 25.42 | 25.42 | 25.24 | 25.24 | 25.24 | -0.2 (-0.79%) | 11,584 |
| 30 Jan 2017 | USD | 25.33 | 25.49 | 25.2201 | 25.44 | 25.44 | +0.06 (+0.24%) | 20,537 |
| 27 Jan 2017 | USD | 25.38 | 25.39 | 25.33 | 25.38 | 25.38 | +0.14 (+0.55%) | 6,289 |
| 26 Jan 2017 | USD | 25.3 | 25.42 | 25.16 | 25.24 | 25.24 | -0.11 (-0.43%) | 22,006 |
| 25 Jan 2017 | USD | 25.35 | 25.54 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 31,533 |
| 24 Jan 2017 | USD | 25.4099 | 25.41 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 9,430 |
| 23 Jan 2017 | USD | 25.42 | 25.46 | 25.225 | 25.39 | 25.39 | -0.01 (-0.04%) | 15,601 |
| 20 Jan 2017 | USD | 25.12 | 25.4 | 25.05 | 25.4 | 25.4 | +0.28 (+1.11%) | 16,505 |
| 19 Jan 2017 | USD | 25.4 | 25.4 | 25.1 | 25.12 | 25.12 | -0.35 (-1.37%) | 20,054 |
| 18 Jan 2017 | USD | 25.36 | 25.5497 | 25.3 | 25.47 | 25.47 | +0.14 (+0.55%) | 19,755 |
| 17 Jan 2017 | USD | 25.58 | 25.5899 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 13,773 |
| 16 Jan 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.3 | 25.5509 | 25.25 | 25.41 | 25.41 | +0.07 (+0.28%) | 20,192 |
| 12 Jan 2017 | USD | 25.58 | 25.58 | 25.33 | 25.34 | 25.34 | -0.09 (-0.35%) | 10,529 |
| 11 Jan 2017 | USD | 25.5499 | 25.5783 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 13,879 |
| 10 Jan 2017 | USD | 25.67 | 25.71 | 25.43 | 25.43 | 25.43 | -0.13 (-0.51%) | 26,386 |
| 9 Jan 2017 | USD | 25.42 | 25.64 | 25.42 | 25.56 | 25.56 | +0.01 (+0.04%) | 8,506 |
| 6 Jan 2017 | USD | 25.3237 | 25.56 | 25.26 | 25.55 | 25.55 | +0.25 (+0.99%) | 22,058 |
