| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.4738 | 25.4799 | 25.2515 | 25.3 | 25.3 | -0.01 (-0.04%) | 8,875 |
| 4 Jan 2017 | USD | 25.3 | 25.409 | 25.2 | 25.31 | 25.31 | +0.17 (+0.68%) | 12,977 |
| 3 Jan 2017 | USD | 24.99 | 25.31 | 24.99 | 25.14 | 25.14 | +0.15 (+0.60%) | 31,940 |
| 2 Jan 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.7523 | 24.99 | 24.72 | 24.99 | 24.99 | +0.09 (+0.36%) | 16,657 |
| 29 Dec 2016 | USD | 25.1 | 25.13 | 24.8172 | 24.9 | 24.9 | -0.21 (-0.84%) | 5,835 |
| 28 Dec 2016 | USD | 25.02 | 25.13 | 24.814 | 25.11 | 25.11 | -0.3 (-1.18%) | 24,541 |
| 27 Dec 2016 | USD | 25.42 | 25.5 | 25.04 | 25.41 | 25.41 | -0.04 (-0.16%) | 60,364 |
| 26 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.47 | 25.48 | 25.3869 | 25.45 | 25.45 | -0.02 (-0.08%) | 8,318 |
| 22 Dec 2016 | USD | 25.4282 | 25.47 | 25.32 | 25.47 | 25.47 | +0.12 (+0.47%) | 13,628 |
| 21 Dec 2016 | USD | 25.4199 | 25.4199 | 25.2998 | 25.3498 | 25.3498 | -0.02 (-0.08%) | 8,524 |
| 20 Dec 2016 | USD | 25.25 | 25.3968 | 25.19 | 25.37 | 25.37 | +0.03 (+0.12%) | 11,272 |
| 19 Dec 2016 | USD | 25.19 | 25.34 | 25.19 | 25.34 | 25.34 | +0.13 (+0.52%) | 6,020 |
| 16 Dec 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.9629 | 25.24 | 24.76 | 25.21 | 25.21 | +0.21 (+0.84%) | 26,825 |
| 14 Dec 2016 | USD | 24.93 | 25 | 24.91 | 25 | 25 | +0.01 (+0.04%) | 6,245 |
| 13 Dec 2016 | USD | 25.13 | 25.14 | 24.712 | 24.99 | 24.99 | -0.06 (-0.24%) | 16,933 |
| 12 Dec 2016 | USD | 25.11 | 25.11 | 24.82 | 25.05 | 25.05 | -0.06 (-0.24%) | 50,112 |
| 9 Dec 2016 | USD | 24.94 | 25.11 | 24.82 | 25.11 | 25.11 | +0.14 (+0.56%) | 42,799 |
| 8 Dec 2016 | USD | 24.7 | 24.97 | 24.56 | 24.97 | 24.97 | +0.1 (+0.40%) | 16,129 |
| 7 Dec 2016 | USD | 24.55 | 24.89 | 24.55 | 24.87 | 24.87 | +0.32 (+1.30%) | 11,618 |
| 6 Dec 2016 | USD | 24.84 | 24.99 | 24.51 | 24.55 | 24.55 | -0.39 (-1.56%) | 29,051 |
| 5 Dec 2016 | USD | 24.66 | 24.94 | 24.45 | 24.94 | 24.94 | +0.44 (+1.80%) | 17,766 |
| 2 Dec 2016 | USD | 24.5071 | 24.62 | 24.4731 | 24.5 | 24.5 | +0.06 (+0.25%) | 5,477 |
| 1 Dec 2016 | USD | 24.65 | 24.655 | 24.15 | 24.44 | 24.44 | -0.24 (-0.97%) | 49,482 |
| 30 Nov 2016 | USD | 24.66 | 24.8299 | 24.5 | 24.68 | 24.68 | +0.02 (+0.08%) | 31,013 |
| 29 Nov 2016 | USD | 25 | 25 | 24.63 | 24.66 | 24.66 | -0.34 (-1.36%) | 14,989 |
| 28 Nov 2016 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.21 (+0.85%) | 14,392 |
| 25 Nov 2016 | USD | 24.933 | 24.98 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 908 |
