| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.97 | 25.0005 | 24.9233 | 25 | 25 | -0.03 (-0.12%) | 19,524 |
| 22 Nov 2016 | USD | 24.9292 | 25.0499 | 24.9292 | 25.03 | 25.03 | +0.03 (+0.12%) | 3,807 |
| 21 Nov 2016 | USD | 24.86 | 25.04 | 24.81 | 25 | 25 | +0.21 (+0.85%) | 9,674 |
| 18 Nov 2016 | USD | 25.0101 | 25.1047 | 24.79 | 24.79 | 24.79 | -0.41 (-1.63%) | 16,938 |
| 17 Nov 2016 | USD | 25.16 | 25.2 | 24.919 | 25.2 | 25.2 | +0.04 (+0.16%) | 24,048 |
| 16 Nov 2016 | USD | 25 | 25.19 | 24.99 | 25.16 | 25.16 | +0.12 (+0.48%) | 15,531 |
| 15 Nov 2016 | USD | 24.2 | 25.09 | 24.2 | 25.04 | 25.04 | +0.89 (+3.69%) | 57,022 |
| 14 Nov 2016 | USD | 24.79 | 24.93 | 24.12 | 24.15 | 24.15 | -0.64 (-2.58%) | 46,557 |
| 11 Nov 2016 | USD | 24.7 | 24.82 | 24.38 | 24.79 | 24.79 | +0.34 (+1.39%) | 24,169 |
| 10 Nov 2016 | USD | 25.3637 | 25.3637 | 24.38 | 24.45 | 24.45 | -0.8 (-3.17%) | 60,467 |
| 9 Nov 2016 | USD | 25.57 | 25.57 | 25.2 | 25.25 | 25.25 | -0.12 (-0.47%) | 21,440 |
| 8 Nov 2016 | USD | 25.45 | 25.4599 | 25.1801 | 25.37 | 25.37 | -0.08 (-0.31%) | 7,968 |
| 7 Nov 2016 | USD | 25.34 | 25.49 | 25.1401 | 25.45 | 25.45 | +0.3 (+1.19%) | 19,847 |
| 4 Nov 2016 | USD | 25.339 | 25.339 | 25.04 | 25.15 | 25.15 | +0.21 (+0.84%) | 24,066 |
| 3 Nov 2016 | USD | 25.3 | 25.3759 | 24.83 | 24.94 | 24.94 | -0.48 (-1.89%) | 35,831 |
| 2 Nov 2016 | USD | 25.62 | 25.65 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 12,995 |
| 1 Nov 2016 | USD | 25.69 | 25.69 | 25.52 | 25.56 | 25.56 | -0.08 (-0.31%) | 11,169 |
| 31 Oct 2016 | USD | 25.9421 | 25.9421 | 25.53 | 25.64 | 25.64 | -0.12 (-0.47%) | 28,864 |
| 28 Oct 2016 | USD | 25.75 | 26.08 | 25.69 | 25.76 | 25.76 | 0.0 (0.0%) | 89,829 |
| 27 Oct 2016 | USD | 25.828 | 26.15 | 25.7 | 25.76 | 25.76 | -0.24 (-0.92%) | 88,711 |
| 26 Oct 2016 | USD | 25.88 | 26.03 | 25.79 | 26 | 26 | -0.04 (-0.15%) | 19,861 |
| 25 Oct 2016 | USD | 25.67 | 26.0699 | 25.38 | 26.04 | 26.04 | +0.315 (+1.22%) | 40,477 |
| 24 Oct 2016 | USD | 25.37 | 25.76 | 25.37 | 25.725 | 25.725 | +0.055 (+0.21%) | 123,036 |
| 21 Oct 2016 | USD | 25.69 | 25.7 | 25.09 | 25.67 | 25.67 | 0.0 (0.0%) | 857,380 |
| 20 Oct 2016 | USD | 26.147 | 26.1656 | 25.6 | 25.67 | 25.67 | -0.64 (-2.43%) | 134,243 |
| 19 Oct 2016 | USD | 26.19 | 26.31 | 26.07 | 26.31 | 26.31 | +0.21 (+0.80%) | 44,504 |
| 18 Oct 2016 | USD | 26.15 | 26.15 | 26.02 | 26.1 | 26.1 | 0.0 (0.0%) | 43,116 |
| 17 Oct 2016 | USD | 26.19 | 26.19 | 26.001 | 26.1 | 26.1 | -0.05 (-0.19%) | 63,073 |
| 14 Oct 2016 | USD | 26.08 | 26.2499 | 26 | 26.15 | 26.15 | +0.07 (+0.27%) | 41,194 |
