| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.92 | 26.1 | 25.8022 | 26.08 | 26.08 | +0.08 (+0.31%) | 75,009 |
| 12 Oct 2016 | USD | 25.8101 | 26.06 | 25.8101 | 26 | 26 | +0.19 (+0.74%) | 45,659 |
| 11 Oct 2016 | USD | 26.07 | 26.14 | 25.8 | 25.81 | 25.81 | -0.29 (-1.11%) | 84,243 |
| 10 Oct 2016 | USD | 26.26 | 26.48 | 26.05 | 26.1 | 26.1 | -0.17 (-0.65%) | 119,152 |
| 7 Oct 2016 | USD | 26.18 | 26.32 | 26.03 | 26.27 | 26.27 | +0.13 (+0.50%) | 54,489 |
| 6 Oct 2016 | USD | 26.4 | 26.4 | 25.99 | 26.14 | 26.14 | -0.33 (-1.25%) | 136,956 |
| 5 Oct 2016 | USD | 26.16 | 26.49 | 26.017 | 26.47 | 26.47 | +0.29 (+1.11%) | 134,218 |
| 4 Oct 2016 | USD | 25.97 | 26.2 | 25.97 | 26.18 | 26.18 | +0.06 (+0.23%) | 47,537 |
| 3 Oct 2016 | USD | 25.94 | 26.12 | 25.89 | 26.12 | 26.12 | +0.15 (+0.58%) | 28,566 |
| 30 Sep 2016 | USD | 25.62 | 25.99 | 25.62 | 25.97 | 25.97 | +0.35 (+1.37%) | 42,087 |
| 29 Sep 2016 | USD | 25.924 | 25.924 | 25.52 | 25.62 | 25.62 | -0.185 (-0.72%) | 42,161 |
| 28 Sep 2016 | USD | 26.09 | 26.09 | 25.76 | 25.805 | 25.805 | -0.485 (-1.84%) | 167,742 |
| 27 Sep 2016 | USD | 26.35 | 26.37 | 26.1652 | 26.29 | 26.29 | +0.02 (+0.08%) | 19,076 |
| 26 Sep 2016 | USD | 26.09 | 26.42 | 26.09 | 26.2699 | 26.2699 | -0.17 (-0.64%) | 21,957 |
| 23 Sep 2016 | USD | 26.04 | 26.45 | 26.04 | 26.44 | 26.44 | +0.17 (+0.65%) | 36,229 |
| 22 Sep 2016 | USD | 26.1 | 26.28 | 26.08 | 26.27 | 26.27 | +0.2 (+0.77%) | 20,386 |
| 21 Sep 2016 | USD | 26.05 | 26.45 | 25.924 | 26.07 | 26.07 | +0.09 (+0.35%) | 34,162 |
| 20 Sep 2016 | USD | 25.95 | 26.17 | 25.88 | 25.98 | 25.98 | -0.16 (-0.61%) | 93,892 |
| 19 Sep 2016 | USD | 26.127 | 26.2 | 26.01 | 26.14 | 26.14 | -0.05 (-0.19%) | 44,245 |
| 16 Sep 2016 | USD | 26.08 | 26.19 | 25.91 | 26.19 | 26.19 | +0.13 (+0.50%) | 37,054 |
| 15 Sep 2016 | USD | 25.8526 | 26.08 | 25.8484 | 26.0599 | 26.0599 | +0.19 (+0.73%) | 56,476 |
| 14 Sep 2016 | USD | 25.8 | 25.9699 | 25.67 | 25.87 | 25.87 | +0.24 (+0.94%) | 13,915 |
| 13 Sep 2016 | USD | 25.64 | 26.1 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 42,064 |
| 12 Sep 2016 | USD | 25.77 | 25.79 | 25.58 | 25.76 | 25.76 | +0.077 (+0.30%) | 66,111 |
| 9 Sep 2016 | USD | 26.103 | 26.15 | 25.52 | 25.6826 | 25.6826 | -0.423 (-1.62%) | 122,250 |
| 8 Sep 2016 | USD | 26.24 | 26.271 | 26.055 | 26.1052 | 26.1052 | -0.015 (-0.06%) | 61,695 |
| 7 Sep 2016 | USD | 26.2 | 26.31 | 26.11 | 26.12 | 26.12 | -0.02 (-0.08%) | 47,653 |
| 6 Sep 2016 | USD | 26.18 | 26.1995 | 26.1 | 26.14 | 26.14 | +0.052 (+0.20%) | 17,834 |
| 5 Sep 2016 | USD | 26.0875 | 26.0875 | 26.0875 | 26.0875 | 26.0875 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.1899 | 26.19 | 26.07 | 26.0875 | 26.0875 | -0.03 (-0.11%) | 12,381 |
