| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 26 | 26.13 | 26 | 26.13 | 26.13 | +0.06 (+0.23%) | 5,254 |
| 3 Nov 2020 | USD | 26.09 | 26.09 | 25.84 | 26.07 | 26.07 | -0.01 (-0.04%) | 9,780 |
| 2 Nov 2020 | USD | 26.03 | 26.08 | 25.83 | 26.08 | 26.08 | +0.05 (+0.19%) | 41,853 |
| 30 Oct 2020 | USD | 25.79 | 26.05 | 25.75 | 26.03 | 26.03 | +0.25 (+0.97%) | 40,138 |
| 29 Oct 2020 | USD | 25.78 | 25.89 | 25.78 | 25.78 | 25.78 | -0.16 (-0.62%) | 5,358 |
| 28 Oct 2020 | USD | 25.91 | 25.94 | 25.7801 | 25.94 | 25.94 | +0.12 (+0.46%) | 23,835 |
| 27 Oct 2020 | USD | 25.91 | 25.91 | 25.78 | 25.82 | 25.82 | +0.04 (+0.16%) | 2,782 |
| 26 Oct 2020 | USD | 25.78 | 25.9041 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 8,818 |
| 23 Oct 2020 | USD | 25.81 | 25.91 | 25.81 | 25.8704 | 25.8704 | +0.1 (+0.39%) | 14,827 |
| 22 Oct 2020 | USD | 25.79 | 25.8 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 2,649 |
| 21 Oct 2020 | USD | 25.91 | 25.91 | 25.7693 | 25.79 | 25.79 | -0.06 (-0.23%) | 11,121 |
| 20 Oct 2020 | USD | 25.84 | 25.91 | 25.84 | 25.85 | 25.85 | +0.01 (+0.04%) | 13,677 |
| 19 Oct 2020 | USD | 25.79 | 25.84 | 25.79 | 25.84 | 25.84 | +0.05 (+0.19%) | 8,574 |
| 16 Oct 2020 | USD | 25.8 | 25.9087 | 25.78 | 25.79 | 25.79 | -0.12 (-0.46%) | 5,793 |
| 15 Oct 2020 | USD | 25.93 | 25.93 | 25.8205 | 25.91 | 25.91 | +0.16 (+0.62%) | 5,993 |
| 14 Oct 2020 | USD | 25.86 | 25.86 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 32,510 |
| 13 Oct 2020 | USD | 25.85 | 25.91 | 25.84 | 25.89 | 25.89 | -0.02 (-0.08%) | 4,854 |
| 12 Oct 2020 | USD | 25.9 | 25.92 | 25.85 | 25.91 | 25.91 | +0.01 (+0.04%) | 4,828 |
| 9 Oct 2020 | USD | 25.9954 | 25.9954 | 25.79 | 25.9 | 25.9 | -0.1 (-0.38%) | 6,430 |
| 8 Oct 2020 | USD | 26 | 26.08 | 26 | 26 | 26 | -0.05 (-0.19%) | 7,209 |
| 7 Oct 2020 | USD | 26.02 | 26.07 | 25.89 | 26.05 | 26.05 | -0.02 (-0.08%) | 5,596 |
| 6 Oct 2020 | USD | 25.85 | 26.07 | 25.85 | 26.07 | 26.07 | +0.065 (+0.25%) | 11,143 |
| 5 Oct 2020 | USD | 25.855 | 26.03 | 25.855 | 26.005 | 26.005 | +0.055 (+0.21%) | 19,727 |
| 2 Oct 2020 | USD | 25.93 | 25.97 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 19,814 |
| 1 Oct 2020 | USD | 25.79 | 25.95 | 25.69 | 25.95 | 25.95 | +0.42 (+1.65%) | 32,934 |
| 30 Sep 2020 | USD | 25.77 | 25.82 | 25.53 | 25.53 | 25.53 | -0.65 (-2.48%) | 36,787 |
| 29 Sep 2020 | USD | 26.19 | 26.2 | 26.15 | 26.18 | 26.18 | -0.006 (-0.02%) | 7,668 |
| 28 Sep 2020 | USD | 26.11 | 26.1861 | 26.105 | 26.1861 | 26.1861 | +0.076 (+0.29%) | 16,086 |
| 25 Sep 2020 | USD | 26.0718 | 26.2034 | 26.07 | 26.11 | 26.11 | +0.01 (+0.04%) | 5,726 |
| 24 Sep 2020 | USD | 26.0953 | 26.1599 | 26.04 | 26.1 | 26.1 | +0.04 (+0.15%) | 8,542 |
