| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 26.2 | 26.2 | 26.1 | 26.1174 | 26.1174 | -0.023 (-0.09%) | 35,824 |
| 31 Aug 2016 | USD | 26.1 | 26.1999 | 26.065 | 26.14 | 26.14 | -0.02 (-0.08%) | 56,447 |
| 30 Aug 2016 | USD | 26.2297 | 26.2299 | 26.07 | 26.1599 | 26.1599 | -0.06 (-0.23%) | 41,690 |
| 29 Aug 2016 | USD | 26.16 | 26.23 | 26.05 | 26.22 | 26.22 | +0.15 (+0.58%) | 31,462 |
| 26 Aug 2016 | USD | 26.0164 | 26.07 | 26 | 26.07 | 26.07 | +0.06 (+0.23%) | 19,889 |
| 25 Aug 2016 | USD | 26.02 | 26.07 | 26 | 26.01 | 26.01 | -0.06 (-0.23%) | 21,450 |
| 24 Aug 2016 | USD | 25.98 | 26.07 | 25.94 | 26.07 | 26.07 | +0.123 (+0.47%) | 33,932 |
| 23 Aug 2016 | USD | 26 | 26.05 | 25.92 | 25.947 | 25.947 | +0.04 (+0.15%) | 45,342 |
| 22 Aug 2016 | USD | 25.92 | 25.9599 | 25.84 | 25.9072 | 25.9072 | -0.013 (-0.05%) | 30,324 |
| 19 Aug 2016 | USD | 25.81 | 26 | 25.8 | 25.92 | 25.92 | +0.08 (+0.31%) | 41,444 |
| 18 Aug 2016 | USD | 25.89 | 25.89 | 25.82 | 25.84 | 25.84 | -0.05 (-0.19%) | 64,064 |
| 17 Aug 2016 | USD | 25.8 | 25.9 | 25.8 | 25.89 | 25.89 | +0.09 (+0.35%) | 38,391 |
| 16 Aug 2016 | USD | 25.85 | 25.9252 | 25.78 | 25.8 | 25.8 | -0.05 (-0.19%) | 43,999 |
| 15 Aug 2016 | USD | 25.88 | 25.88 | 25.79 | 25.85 | 25.85 | +0.02 (+0.08%) | 28,133 |
| 12 Aug 2016 | USD | 25.85 | 25.89 | 25.735 | 25.83 | 25.83 | +0.12 (+0.47%) | 40,424 |
| 11 Aug 2016 | USD | 25.94 | 25.94 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 94,296 |
| 10 Aug 2016 | USD | 25.8469 | 25.9899 | 25.81 | 25.9 | 25.9 | +0 (+0.0%) | 70,616 |
| 9 Aug 2016 | USD | 25.66 | 26 | 25.66 | 25.8999 | 25.8999 | +0.13 (+0.50%) | 138,210 |
| 8 Aug 2016 | USD | 25.74 | 25.7799 | 25.71 | 25.77 | 25.77 | +0.037 (+0.14%) | 71,222 |
| 5 Aug 2016 | USD | 25.7 | 25.7799 | 25.62 | 25.7334 | 25.7334 | +0.093 (+0.36%) | 45,952 |
| 4 Aug 2016 | USD | 25.71 | 25.91 | 25.61 | 25.64 | 25.64 | -0.135 (-0.52%) | 103,007 |
| 3 Aug 2016 | USD | 25.8099 | 25.8199 | 25.635 | 25.775 | 25.775 | +0.115 (+0.45%) | 53,346 |
| 2 Aug 2016 | USD | 25.66 | 25.8 | 25.52 | 25.66 | 25.66 | -0.08 (-0.31%) | 49,953 |
| 1 Aug 2016 | USD | 25.75 | 25.81 | 25.67 | 25.74 | 25.74 | -0.01 (-0.04%) | 38,901 |
| 29 Jul 2016 | USD | 25.7124 | 25.8599 | 25.62 | 25.75 | 25.75 | +0.04 (+0.16%) | 81,598 |
| 28 Jul 2016 | USD | 25.62 | 25.71 | 25.57 | 25.71 | 25.71 | +0.09 (+0.35%) | 81,158 |
| 27 Jul 2016 | USD | 25.501 | 25.75 | 25.501 | 25.6199 | 25.6199 | +0.17 (+0.67%) | 156,352 |
| 26 Jul 2016 | USD | 25.5012 | 25.6 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 139,892 |
| 25 Jul 2016 | USD | 25.5 | 25.5501 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 79,371 |
| 22 Jul 2016 | USD | 25.45 | 25.5 | 25.35 | 25.4999 | 25.4999 | +0.08 (+0.31%) | 110,510 |
