| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 24.6 | 24.6 | 24.44 | 24.5387 | 24.5387 | +0.039 (+0.16%) | 18,110 |
| 26 Jun 2020 | USD | 24.43 | 24.5 | 24.06 | 24.5 | 24.5 | +0.11 (+0.45%) | 56,501 |
| 25 Jun 2020 | USD | 24.495 | 24.5 | 24.3038 | 24.39 | 24.39 | -0.06 (-0.25%) | 8,239 |
| 24 Jun 2020 | USD | 24.39 | 24.5137 | 24.1895 | 24.45 | 24.45 | +0.06 (+0.25%) | 7,135 |
| 23 Jun 2020 | USD | 24.54 | 24.54 | 24.32 | 24.39 | 24.39 | -0.15 (-0.61%) | 3,886 |
| 22 Jun 2020 | USD | 24.22 | 24.54 | 24.18 | 24.54 | 24.54 | +0.206 (+0.85%) | 23,097 |
| 19 Jun 2020 | USD | 24.47 | 24.48 | 24.18 | 24.334 | 24.334 | +0.129 (+0.53%) | 9,776 |
| 18 Jun 2020 | USD | 24.205 | 24.47 | 24.15 | 24.205 | 24.205 | +0.125 (+0.52%) | 8,961 |
| 17 Jun 2020 | USD | 24.41 | 24.41 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 13,508 |
| 16 Jun 2020 | USD | 24.15 | 24.15 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 6,956 |
| 15 Jun 2020 | USD | 23.5 | 24.0346 | 23.5 | 23.9 | 23.9 | +0.42 (+1.79%) | 13,092 |
| 12 Jun 2020 | USD | 24.34 | 24.34 | 23.48 | 23.48 | 23.48 | -0.17 (-0.72%) | 12,819 |
| 11 Jun 2020 | USD | 24.12 | 24.218 | 23.41 | 23.65 | 23.65 | -0.63 (-2.59%) | 25,452 |
| 10 Jun 2020 | USD | 24.4 | 24.4 | 24.2 | 24.28 | 24.28 | -0.025 (-0.10%) | 10,051 |
| 9 Jun 2020 | USD | 24.21 | 24.4 | 24.21 | 24.305 | 24.305 | -0.045 (-0.18%) | 32,710 |
| 8 Jun 2020 | USD | 24 | 24.4 | 24 | 24.35 | 24.35 | +0.44 (+1.84%) | 25,558 |
| 5 Jun 2020 | USD | 23.99 | 24.4 | 23.87 | 23.91 | 23.91 | -0.03 (-0.13%) | 19,284 |
| 4 Jun 2020 | USD | 23.78 | 24 | 23.78 | 23.94 | 23.94 | -0.04 (-0.17%) | 12,686 |
| 3 Jun 2020 | USD | 23.66 | 23.98 | 23.62 | 23.98 | 23.98 | +0.31 (+1.31%) | 13,557 |
| 2 Jun 2020 | USD | 23.65 | 23.69 | 23.5 | 23.67 | 23.67 | +0.04 (+0.17%) | 12,339 |
| 1 Jun 2020 | USD | 23.56 | 23.72 | 23.41 | 23.63 | 23.63 | +0.13 (+0.55%) | 21,080 |
| 29 May 2020 | USD | 23.4501 | 23.76 | 23.15 | 23.5 | 23.5 | +0.005 (+0.02%) | 13,544 |
| 28 May 2020 | USD | 23.4 | 23.6 | 23.39 | 23.495 | 23.495 | +0.095 (+0.41%) | 7,235 |
| 27 May 2020 | USD | 23.275 | 23.4 | 23.185 | 23.4 | 23.4 | +0.294 (+1.27%) | 7,616 |
| 26 May 2020 | USD | 23.1 | 23.4999 | 23.02 | 23.106 | 23.106 | +0.146 (+0.64%) | 26,858 |
| 22 May 2020 | USD | 22.995 | 23.08 | 22.9 | 22.96 | 22.96 | -0.025 (-0.11%) | 15,577 |
| 21 May 2020 | USD | 22.85 | 23.01 | 22.767 | 22.985 | 22.985 | -0.045 (-0.20%) | 26,999 |
| 20 May 2020 | USD | 22.93 | 23.2558 | 22.9 | 23.03 | 23.03 | +0.102 (+0.44%) | 8,581 |
| 19 May 2020 | USD | 23.1 | 23.33 | 22.7422 | 22.928 | 22.928 | -0.382 (-1.64%) | 21,008 |
| 18 May 2020 | USD | 23.25 | 23.5 | 22.93 | 23.31 | 23.31 | +0.09 (+0.39%) | 33,670 |
