| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 22.82 | 23.25 | 22.82 | 23.22 | 23.22 | -0.16 (-0.68%) | 7,632 |
| 14 May 2020 | USD | 23 | 23.46 | 22.5001 | 23.38 | 23.38 | -0.01 (-0.04%) | 13,078 |
| 13 May 2020 | USD | 23.3 | 23.4449 | 22.96 | 23.39 | 23.39 | -0.09 (-0.38%) | 28,969 |
| 12 May 2020 | USD | 23.68 | 23.7925 | 23.41 | 23.48 | 23.48 | -0.14 (-0.59%) | 13,056 |
| 11 May 2020 | USD | 23.5 | 23.62 | 23.275 | 23.62 | 23.62 | +0.21 (+0.90%) | 8,239 |
| 8 May 2020 | USD | 23.04 | 23.49 | 23 | 23.41 | 23.41 | +0.28 (+1.21%) | 14,044 |
| 7 May 2020 | USD | 22.72 | 23.2 | 22.72 | 23.13 | 23.13 | 0.0 (0.0%) | 26,631 |
| 6 May 2020 | USD | 22.51 | 23.25 | 22.51 | 23.13 | 23.13 | -0.12 (-0.52%) | 12,781 |
| 5 May 2020 | USD | 22.79 | 23.51 | 22.79 | 23.25 | 23.25 | +0.18 (+0.78%) | 42,474 |
| 4 May 2020 | USD | 23 | 23.18 | 22.63 | 23.07 | 23.07 | +0.44 (+1.94%) | 25,964 |
| 1 May 2020 | USD | 22.41 | 23.19 | 22.41 | 22.63 | 22.63 | -0.52 (-2.25%) | 16,353 |
| 30 Apr 2020 | USD | 23.1955 | 23.2 | 22.76 | 23.15 | 23.15 | +0.4 (+1.76%) | 24,711 |
| 29 Apr 2020 | USD | 22.44 | 23.1362 | 22.41 | 22.75 | 22.75 | +0.25 (+1.11%) | 46,051 |
| 28 Apr 2020 | USD | 22.01 | 22.5 | 22.01 | 22.5 | 22.5 | +0.44 (+1.99%) | 36,883 |
| 27 Apr 2020 | USD | 22.48 | 22.48 | 21.875 | 22.06 | 22.06 | -0.2 (-0.90%) | 30,395 |
| 24 Apr 2020 | USD | 22.25 | 22.26 | 22.0124 | 22.26 | 22.26 | +0.011 (+0.05%) | 10,720 |
| 23 Apr 2020 | USD | 22 | 22.25 | 22 | 22.2488 | 22.2488 | +0.349 (+1.59%) | 9,382 |
| 22 Apr 2020 | USD | 21.6 | 22 | 21.44 | 21.9 | 21.9 | +0.3 (+1.39%) | 13,327 |
| 21 Apr 2020 | USD | 21.99 | 21.99 | 21.5 | 21.6 | 21.6 | -0.48 (-2.17%) | 15,614 |
| 20 Apr 2020 | USD | 22.15 | 22.47 | 21.51 | 22.08 | 22.08 | -0.07 (-0.32%) | 17,632 |
| 17 Apr 2020 | USD | 22.1 | 22.45 | 22 | 22.15 | 22.15 | +0.09 (+0.41%) | 61,156 |
| 16 Apr 2020 | USD | 22.08 | 22.19 | 21.8025 | 22.06 | 22.06 | +0.42 (+1.94%) | 17,285 |
| 15 Apr 2020 | USD | 21.89 | 21.89 | 21.55 | 21.64 | 21.64 | -0.415 (-1.88%) | 44,140 |
| 14 Apr 2020 | USD | 21.22 | 22.34 | 21.22 | 22.055 | 22.055 | +0.975 (+4.63%) | 45,011 |
| 13 Apr 2020 | USD | 20.3 | 21.0998 | 19.84 | 21.08 | 21.08 | +0.03 (+0.14%) | 55,922 |
| 9 Apr 2020 | USD | 20.5 | 21.07 | 20 | 21.05 | 21.05 | +0.95 (+4.73%) | 27,894 |
| 8 Apr 2020 | USD | 19.05 | 20.5 | 19.05 | 20.1 | 20.1 | +0.7 (+3.61%) | 21,475 |
| 7 Apr 2020 | USD | 18.8556 | 19.56 | 18.8556 | 19.4 | 19.4 | +1.03 (+5.61%) | 17,292 |
| 6 Apr 2020 | USD | 16.97 | 18.37 | 16.97 | 18.37 | 18.37 | +2.12 (+13.05%) | 28,873 |
| 3 Apr 2020 | USD | 17.01 | 17.01 | 16.0931 | 16.25 | 16.25 | -1.3 (-7.41%) | 29,216 |
