| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 15.76 | 17.56 | 14.9809 | 17.55 | 17.55 | +1.25 (+7.67%) | 20,173 |
| 1 Apr 2020 | USD | 17.5 | 17.96 | 15 | 16.3 | 16.3 | -1.93 (-10.59%) | 80,160 |
| 31 Mar 2020 | USD | 19.0141 | 19.15 | 18.13 | 18.23 | 18.23 | -1.2 (-6.18%) | 17,383 |
| 30 Mar 2020 | USD | 20.01 | 20.01 | 19.32 | 19.43 | 19.43 | -0.57 (-2.85%) | 36,401 |
| 27 Mar 2020 | USD | 20.5 | 20.6 | 20 | 20 | 20 | -0.58 (-2.82%) | 19,361 |
| 26 Mar 2020 | USD | 18.73 | 20.75 | 18.73 | 20.58 | 20.58 | +1.58 (+8.32%) | 36,719 |
| 25 Mar 2020 | USD | 16.94 | 19.063 | 15.4 | 19 | 19 | +2.06 (+12.16%) | 85,816 |
| 24 Mar 2020 | USD | 14.1492 | 16.98 | 14.01 | 16.94 | 16.94 | +3.6 (+26.99%) | 54,212 |
| 23 Mar 2020 | USD | 12.6 | 13.93 | 12.6 | 13.34 | 13.34 | +0.235 (+1.79%) | 33,141 |
| 20 Mar 2020 | USD | 14.98 | 15.36 | 13.1041 | 13.105 | 13.105 | -1.487 (-10.19%) | 128,720 |
| 19 Mar 2020 | USD | 11.31 | 15.18 | 9.52 | 14.592 | 14.592 | +3.092 (+26.89%) | 77,013 |
| 18 Mar 2020 | USD | 17.24 | 17.9406 | 10.25 | 11.5 | 11.5 | -7.6 (-39.79%) | 96,029 |
| 17 Mar 2020 | USD | 20.04 | 21.09 | 17.29 | 19.1 | 19.1 | -2.03 (-9.61%) | 88,486 |
| 16 Mar 2020 | USD | 20.12 | 21.3 | 19.75 | 21.13 | 21.13 | -1.62 (-7.12%) | 67,535 |
| 13 Mar 2020 | USD | 21 | 23.39 | 20.5 | 22.75 | 22.75 | +2.34 (+11.46%) | 67,211 |
| 12 Mar 2020 | USD | 21.39 | 23.4 | 17 | 20.41 | 20.41 | -1.94 (-8.68%) | 124,165 |
| 11 Mar 2020 | USD | 23.59 | 23.6 | 21.39 | 22.35 | 22.35 | -1.42 (-5.97%) | 70,275 |
| 10 Mar 2020 | USD | 22.61 | 24.27 | 22.61 | 23.77 | 23.77 | +1.26 (+5.60%) | 66,768 |
| 9 Mar 2020 | USD | 24.25 | 24.25 | 22.5 | 22.51 | 22.51 | -2.347 (-9.44%) | 66,335 |
| 6 Mar 2020 | USD | 25 | 25.125 | 24.76 | 24.8566 | 24.8566 | -0.193 (-0.77%) | 38,324 |
| 5 Mar 2020 | USD | 25.3953 | 25.3953 | 25.05 | 25.05 | 25.05 | -0.44 (-1.73%) | 11,972 |
| 4 Mar 2020 | USD | 25.43 | 25.49 | 25.2 | 25.49 | 25.49 | +0.26 (+1.03%) | 22,163 |
| 3 Mar 2020 | USD | 25 | 25.56 | 25 | 25.23 | 25.23 | +0.23 (+0.92%) | 34,152 |
| 2 Mar 2020 | USD | 24.46 | 25.09 | 24.46 | 25 | 25 | +0.38 (+1.54%) | 40,174 |
| 28 Feb 2020 | USD | 25 | 25 | 24.2601 | 24.62 | 24.62 | -0.38 (-1.52%) | 89,208 |
| 27 Feb 2020 | USD | 24.78 | 25.25 | 24.77 | 25 | 25 | -0.165 (-0.66%) | 42,732 |
| 26 Feb 2020 | USD | 24.85 | 25.39 | 24.85 | 25.165 | 25.165 | +0.345 (+1.39%) | 42,874 |
| 25 Feb 2020 | USD | 25.3 | 25.3512 | 24.82 | 24.82 | 24.82 | -0.37 (-1.47%) | 41,769 |
| 24 Feb 2020 | USD | 25.35 | 25.4 | 25 | 25.19 | 25.19 | -0.21 (-0.83%) | 29,124 |
| 21 Feb 2020 | USD | 25.53 | 25.645 | 25.35 | 25.4 | 25.4 | -0.1 (-0.39%) | 25,304 |
