National General Holdings Corp Recent Share Price (USX:NGHCZ)

USX:NGHCZ - National General Holdings Corp National General Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Feb 2021	USD	0	0	0	0	0	-25.25 (-100%)	0
16 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
12 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
11 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
10 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
9 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
8 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
5 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
4 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
3 Feb 2021	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
2 Feb 2021	USD	25.25	25.26	25.25	25.25	25.25	0.0 (0.0%)	5,500
1 Feb 2021	USD	25.25	25.26	25.25	25.25	25.25	0.0 (0.0%)	5,200
29 Jan 2021	USD	25.25	25.25	25.24	25.25	25.25	+0.01 (+0.04%)	5,200
28 Jan 2021	USD	25.24	25.247	25.24	25.24	25.24	0.0 (0.0%)	4,600
27 Jan 2021	USD	25.25	25.25	25.24	25.24	25.24	0.0 (0.0%)	7,500
26 Jan 2021	USD	25.24	25.2485	25.24	25.24	25.24	0.0 (0.0%)	11,595
25 Jan 2021	USD	25.24	25.2489	25.24	25.24	25.24	0.0 (0.0%)	2,983
22 Jan 2021	USD	25.24	25.25	25.24	25.24	25.24	0.0 (0.0%)	9,439
21 Jan 2021	USD	25.24	25.25	25.24	25.24	25.24	0.0 (0.0%)	4,464
20 Jan 2021	USD	25.2302	25.25	25.2302	25.24	25.24	+0.01 (+0.04%)	1,645
19 Jan 2021	USD	25.2363	25.24	25.23	25.23	25.23	-0.004 (-0.01%)	14,904
15 Jan 2021	USD	25.23	25.25	25.23	25.2336	25.2336	+0.004 (+0.01%)	4,188