| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.95 | 60.55 | 57.2 | 59.05 | 59.05 | +0.1 (+0.17%) | 171,773 |
| 10 Apr 2024 | INR | 60.7 | 61.8 | 57.4 | 58.95 | 58.95 | -1.05 (-1.75%) | 201,213 |
| 9 Apr 2024 | INR | 59.4 | 64 | 59.35 | 60 | 60 | +1.85 (+3.18%) | 352,101 |
| 8 Apr 2024 | INR | 55.1 | 62 | 53.45 | 58.15 | 58.15 | +4.6 (+8.59%) | 441,270 |
| 5 Apr 2024 | INR | 56.5 | 56.5 | 53.05 | 53.55 | 53.55 | -0.75 (-1.38%) | 74,199 |
| 4 Apr 2024 | INR | 53 | 58 | 52.65 | 54.3 | 54.3 | +1.4 (+2.65%) | 66,547 |
| 3 Apr 2024 | INR | 53.95 | 53.95 | 51.6 | 52.9 | 52.9 | +0.4 (+0.76%) | 14,358 |
| 2 Apr 2024 | INR | 52.65 | 53.1 | 51.6 | 52.5 | 52.5 | -0.15 (-0.28%) | 19,635 |
| 1 Apr 2024 | INR | 51.15 | 53.55 | 50.25 | 52.65 | 52.65 | +2.5 (+4.99%) | 22,717 |
| 28 Mar 2024 | INR | 51 | 52.95 | 50 | 50.15 | 50.15 | -1.7 (-3.28%) | 54,754 |
| 27 Mar 2024 | INR | 54.8 | 54.9 | 51 | 51.85 | 51.85 | -1.75 (-3.26%) | 32,611 |
| 26 Mar 2024 | INR | 55.9 | 55.95 | 52 | 53.6 | 53.6 | -0.75 (-1.38%) | 54,465 |
| 22 Mar 2024 | INR | 53.8 | 60 | 51.45 | 54.35 | 54.35 | +1.95 (+3.72%) | 109,963 |
| 21 Mar 2024 | INR | 52.6 | 53 | 51.3 | 52.4 | 52.4 | +1.45 (+2.85%) | 27,197 |
| 20 Mar 2024 | INR | 52.6 | 53.25 | 50.15 | 50.95 | 50.95 | -0.8 (-1.55%) | 22,806 |
| 19 Mar 2024 | INR | 55 | 55 | 51.1 | 51.75 | 51.75 | -3.4 (-6.17%) | 70,075 |
| 18 Mar 2024 | INR | 49.4 | 56.8 | 49.4 | 55.15 | 55.15 | +1.1 (+2.04%) | 244,078 |
| 15 Mar 2024 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 113,935 |
| 14 Mar 2024 | INR | 48.8 | 55.45 | 46.85 | 54.05 | 54.05 | +5.8 (+12.02%) | 294,115 |
| 13 Mar 2024 | INR | 50.9 | 54.95 | 46.6 | 48.25 | 48.25 | -1.15 (-2.33%) | 146,845 |
| 12 Mar 2024 | INR | 51.9 | 53.4 | 49.05 | 49.4 | 49.4 | -1.85 (-3.61%) | 70,959 |
| 11 Mar 2024 | INR | 57.75 | 57.75 | 50.6 | 51.25 | 51.25 | -7 (-12.02%) | 228,833 |
| 7 Mar 2024 | INR | 56.15 | 67 | 56.15 | 58.25 | 58.25 | +2.1 (+3.74%) | 1,700,793 |
| 6 Mar 2024 | INR | 47.25 | 56.15 | 46.1 | 56.15 | 56.15 | +9.35 (+19.98%) | 466,577 |
| 5 Mar 2024 | INR | 49.35 | 49.6 | 46.3 | 46.8 | 46.8 | -2.1 (-4.29%) | 51,371 |
| 4 Mar 2024 | INR | 51.4 | 51.4 | 48.2 | 48.9 | 48.9 | -1.45 (-2.88%) | 45,037 |
| 1 Mar 2024 | INR | 50.8 | 51.6 | 50 | 50.35 | 50.35 | -0.05 (-0.10%) | 20,350 |
| 29 Feb 2024 | INR | 50.5 | 51.75 | 49.5 | 50.4 | 50.4 | +0.2 (+0.40%) | 18,998 |
| 28 Feb 2024 | INR | 53.4 | 53.85 | 50 | 50.2 | 50.2 | -3.15 (-5.90%) | 50,691 |
| 27 Feb 2024 | INR | 55.35 | 56.15 | 53 | 53.35 | 53.35 | -1.6 (-2.91%) | 37,205 |
