| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 57.55 | 58.6 | 55 | 57.9 | 57.9 | +1.45 (+2.57%) | 4,570 |
| 3 Mar 2023 | INR | 55 | 56.5 | 54.3 | 56.45 | 56.45 | +1.65 (+3.01%) | 4,945 |
| 2 Mar 2023 | INR | 55.8 | 55.8 | 53 | 54.8 | 54.8 | +0.95 (+1.76%) | 10,074 |
| 1 Mar 2023 | INR | 52.35 | 56 | 52.35 | 53.85 | 53.85 | -0.3 (-0.55%) | 4,709 |
| 28 Feb 2023 | INR | 57.9 | 57.9 | 53.5 | 54.15 | 54.15 | -1.7 (-3.04%) | 10,215 |
| 27 Feb 2023 | INR | 59 | 59 | 55 | 55.85 | 55.85 | -2.05 (-3.54%) | 5,714 |
| 24 Feb 2023 | INR | 58.65 | 58.7 | 56.6 | 57.9 | 57.9 | +0.55 (+0.96%) | 2,185 |
| 23 Feb 2023 | INR | 58.55 | 60.25 | 56.3 | 57.35 | 57.35 | -0.05 (-0.09%) | 14,763 |
| 22 Feb 2023 | INR | 59.95 | 59.95 | 56.85 | 57.4 | 57.4 | -1.35 (-2.30%) | 10,321 |
| 21 Feb 2023 | INR | 62.45 | 62.45 | 57.35 | 58.75 | 58.75 | -1.2 (-2.00%) | 9,881 |
| 20 Feb 2023 | INR | 61 | 63.4 | 59.35 | 59.95 | 59.95 | -1.9 (-3.07%) | 13,669 |
| 17 Feb 2023 | INR | 64.35 | 64.6 | 61.2 | 61.85 | 61.85 | -1.6 (-2.52%) | 5,035 |
| 16 Feb 2023 | INR | 65 | 65.05 | 63 | 63.45 | 63.45 | +0.35 (+0.55%) | 4,950 |
| 15 Feb 2023 | INR | 66.2 | 66.2 | 63 | 63.1 | 63.1 | -1.4 (-2.17%) | 6,024 |
| 14 Feb 2023 | INR | 65.9 | 67.8 | 63.95 | 64.5 | 64.5 | -2.5 (-3.73%) | 8,741 |
| 13 Feb 2023 | INR | 69 | 69 | 66.9 | 67 | 67 | -2.35 (-3.39%) | 4,864 |
| 10 Feb 2023 | INR | 72.25 | 73.65 | 68.15 | 69.35 | 69.35 | -1.45 (-2.05%) | 18,756 |
| 9 Feb 2023 | INR | 70.8 | 70.8 | 70 | 70.8 | 70.8 | +3.35 (+4.97%) | 8,591 |
| 8 Feb 2023 | INR | 67.45 | 67.45 | 66.2 | 67.45 | 67.45 | +3.2 (+4.98%) | 8,182 |
| 7 Feb 2023 | INR | 61.4 | 64.25 | 61.35 | 64.25 | 64.25 | +3.05 (+4.98%) | 9,435 |
| 6 Feb 2023 | INR | 60.5 | 62.65 | 60.15 | 61.2 | 61.2 | +0.65 (+1.07%) | 8,252 |
| 3 Feb 2023 | INR | 63.25 | 65 | 60.1 | 60.55 | 60.55 | -2.7 (-4.27%) | 26,171 |
| 2 Feb 2023 | INR | 65.1 | 65.8 | 62.5 | 63.25 | 63.25 | -1.4 (-2.17%) | 12,004 |
| 1 Feb 2023 | INR | 68.25 | 68.3 | 63.5 | 64.65 | 64.65 | -2.1 (-3.15%) | 12,598 |
| 31 Jan 2023 | INR | 69 | 69 | 66 | 66.75 | 66.75 | -1 (-1.48%) | 16,504 |
| 30 Jan 2023 | INR | 70 | 71.85 | 67.6 | 67.75 | 67.75 | -2.7 (-3.83%) | 19,137 |
| 27 Jan 2023 | INR | 75.95 | 75.95 | 70 | 70.45 | 70.45 | -3.15 (-4.28%) | 10,580 |
| 25 Jan 2023 | INR | 76.95 | 76.95 | 73.1 | 73.6 | 73.6 | -2.8 (-3.66%) | 21,232 |
| 24 Jan 2023 | INR | 76.5 | 78.3 | 76 | 76.4 | 76.4 | +1.8 (+2.41%) | 16,822 |
| 23 Jan 2023 | INR | 75.75 | 76.9 | 74.05 | 74.6 | 74.6 | -2.15 (-2.80%) | 11,835 |
