| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 76.25 | 77.5 | 75.5 | 76.75 | 76.75 | +1.4 (+1.86%) | 13,886 |
| 19 Jan 2023 | INR | 77.05 | 77.05 | 74.8 | 75.35 | 75.35 | -0.15 (-0.20%) | 13,203 |
| 18 Jan 2023 | INR | 78.15 | 79.75 | 75 | 75.5 | 75.5 | -2.65 (-3.39%) | 33,778 |
| 17 Jan 2023 | INR | 76.7 | 78.4 | 75 | 78.15 | 78.15 | +1.15 (+1.49%) | 37,375 |
| 16 Jan 2023 | INR | 77.05 | 78.4 | 76 | 77 | 77 | +0.5 (+0.65%) | 16,391 |
| 13 Jan 2023 | INR | 81.95 | 81.95 | 75.65 | 76.5 | 76.5 | -2.6 (-3.29%) | 33,281 |
| 12 Jan 2023 | INR | 81.9 | 81.9 | 78.4 | 79.1 | 79.1 | -1.15 (-1.43%) | 19,596 |
| 11 Jan 2023 | INR | 82.95 | 82.95 | 78.2 | 80.25 | 80.25 | -0.9 (-1.11%) | 12,590 |
| 10 Jan 2023 | INR | 83.45 | 85.4 | 80.05 | 81.15 | 81.15 | -2.25 (-2.70%) | 22,371 |
| 9 Jan 2023 | INR | 83.35 | 84 | 82.55 | 83.4 | 83.4 | +0.05 (+0.06%) | 7,651 |
| 6 Jan 2023 | INR | 83.7 | 85.15 | 82 | 83.35 | 83.35 | -0.35 (-0.42%) | 8,533 |
| 5 Jan 2023 | INR | 84.55 | 85.75 | 82.2 | 83.7 | 83.7 | -0.85 (-1.01%) | 15,142 |
| 4 Jan 2023 | INR | 85.35 | 88 | 82.85 | 84.55 | 84.55 | +0.7 (+0.83%) | 26,669 |
| 3 Jan 2023 | INR | 86.95 | 86.95 | 81.5 | 83.85 | 83.85 | -1.35 (-1.58%) | 55,559 |
| 2 Jan 2023 | INR | 89.7 | 89.7 | 84.45 | 85.2 | 85.2 | -1.85 (-2.13%) | 44,472 |
| 30 Dec 2022 | INR | 94.95 | 94.95 | 86.55 | 87.05 | 87.05 | -4.05 (-4.45%) | 71,720 |
| 29 Dec 2022 | INR | 90.55 | 91.5 | 90 | 91.1 | 91.1 | +0.55 (+0.61%) | 5,613 |
| 28 Dec 2022 | INR | 92.6 | 94.9 | 88.45 | 90.55 | 90.55 | -2.05 (-2.21%) | 76,025 |
| 27 Dec 2022 | INR | 95 | 95.05 | 91.5 | 92.6 | 92.6 | +1.55 (+1.70%) | 8,408 |
| 26 Dec 2022 | INR | 87.95 | 92.15 | 87.25 | 91.05 | 91.05 | +3.1 (+3.52%) | 13,245 |
| 23 Dec 2022 | INR | 90.15 | 90.15 | 87.65 | 87.95 | 87.95 | -4.3 (-4.66%) | 20,722 |
| 22 Dec 2022 | INR | 96 | 96.45 | 90 | 92.25 | 92.25 | -2.3 (-2.43%) | 15,403 |
| 21 Dec 2022 | INR | 98 | 99.9 | 93.15 | 94.55 | 94.55 | -2.7 (-2.78%) | 15,663 |
| 20 Dec 2022 | INR | 102.95 | 102.95 | 96 | 97.25 | 97.25 | -3.45 (-3.43%) | 77,849 |
| 19 Dec 2022 | INR | 102.8 | 103 | 98 | 100.7 | 100.7 | +1.6 (+1.61%) | 106,025 |
| 16 Dec 2022 | INR | 95.85 | 99.9 | 92.65 | 99.1 | 99.1 | +3.2 (+3.34%) | 115,674 |
| 15 Dec 2022 | INR | 91 | 96.15 | 87.5 | 95.9 | 95.9 | +4.3 (+4.69%) | 262,727 |
| 14 Dec 2022 | INR | 97 | 97.7 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 69,508 |
| 13 Dec 2022 | INR | 100.05 | 101.5 | 96.3 | 96.4 | 96.4 | -4.95 (-4.88%) | 56,595 |
| 12 Dec 2022 | INR | 99.6 | 103.5 | 99.6 | 101.35 | 101.35 | -1 (-0.98%) | 77,752 |
