| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 100.8 | 104 | 98.5 | 102.35 | 102.35 | +1.7 (+1.69%) | 89,746 |
| 8 Dec 2022 | INR | 95 | 101.25 | 93.8 | 100.65 | 100.65 | +4.2 (+4.35%) | 141,406 |
| 7 Dec 2022 | INR | 94.9 | 97.25 | 89.75 | 96.45 | 96.45 | +3.75 (+4.05%) | 170,303 |
| 6 Dec 2022 | INR | 88 | 92.7 | 84.05 | 92.7 | 92.7 | +4.4 (+4.98%) | 251,741 |
| 5 Dec 2022 | INR | 95.95 | 95.95 | 88.15 | 88.3 | 88.3 | -4.45 (-4.80%) | 117,332 |
| 2 Dec 2022 | INR | 98.5 | 100.45 | 92.75 | 92.75 | 92.75 | -4.85 (-4.97%) | 73,615 |
| 1 Dec 2022 | INR | 100 | 102.5 | 96.05 | 97.6 | 97.6 | -3.15 (-3.13%) | 69,911 |
| 30 Nov 2022 | INR | 103 | 106.5 | 99 | 100.75 | 100.75 | -3.45 (-3.31%) | 39,963 |
| 29 Nov 2022 | INR | 107.4 | 107.4 | 101.6 | 104.2 | 104.2 | -1.45 (-1.37%) | 39,925 |
| 28 Nov 2022 | INR | 108.8 | 108.8 | 102.1 | 105.65 | 105.65 | +1.45 (+1.39%) | 40,487 |
| 25 Nov 2022 | INR | 108.4 | 109.7 | 101.95 | 104.2 | 104.2 | -3.1 (-2.89%) | 61,817 |
| 24 Nov 2022 | INR | 108.7 | 109.8 | 99.4 | 107.3 | 107.3 | +2.7 (+2.58%) | 91,933 |
| 23 Nov 2022 | INR | 103 | 104.6 | 102 | 104.6 | 104.6 | +4.95 (+4.97%) | 87,006 |
| 22 Nov 2022 | INR | 99.65 | 99.65 | 97.25 | 99.65 | 99.65 | +4.7 (+4.95%) | 95,475 |
| 21 Nov 2022 | INR | 85.95 | 94.95 | 85.95 | 94.95 | 94.95 | +4.5 (+4.98%) | 115,481 |
| 18 Nov 2022 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -4.75 (-4.99%) | 11,209 |
| 17 Nov 2022 | INR | 95.2 | 103.95 | 95.2 | 95.2 | 95.2 | -5 (-4.99%) | 101,870 |
| 16 Nov 2022 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 6,987 |
| 15 Nov 2022 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 5,594 |
| 14 Nov 2022 | INR | 111 | 111 | 111 | 111 | 111 | -5.8 (-4.97%) | 10,013 |
| 11 Nov 2022 | INR | 122.75 | 123.95 | 116.8 | 116.8 | 116.8 | -6.1 (-4.96%) | 53,886 |
| 10 Nov 2022 | INR | 123.3 | 126.2 | 121.75 | 122.9 | 122.9 | -3.7 (-2.92%) | 136,228 |
| 9 Nov 2022 | INR | 129.7 | 129.7 | 123.8 | 126.6 | 126.6 | -0.1 (-0.08%) | 165,155 |
| 4 Nov 2022 | INR | 123.3 | 128.5 | 118.15 | 126.7 | 126.7 | +3.4 (+2.76%) | 100,002 |
| 3 Nov 2022 | INR | 122.65 | 125 | 118.15 | 123.3 | 123.3 | +0.65 (+0.53%) | 63,902 |
| 2 Nov 2022 | INR | 131.45 | 131.5 | 122.65 | 122.65 | 122.65 | -6.45 (-5.00%) | 91,970 |
| 1 Nov 2022 | INR | 131 | 131 | 121 | 129.1 | 129.1 | +2.75 (+2.18%) | 295,940 |
| 31 Oct 2022 | INR | 126 | 127.65 | 118.85 | 126.35 | 126.35 | +4.75 (+3.91%) | 32,075 |
| 28 Oct 2022 | INR | 132.85 | 132.9 | 120.8 | 121.6 | 121.6 | -5.55 (-4.36%) | 4,971 |
| 27 Oct 2022 | INR | 131 | 131 | 122.35 | 127.15 | 127.15 | -2.05 (-1.59%) | 503 |
