| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 122.1 | 132 | 122.1 | 129.2 | 129.2 | +2.95 (+2.34%) | 2,362 |
| 21 Oct 2022 | INR | 128.5 | 128.5 | 123 | 126.25 | 126.25 | -2.25 (-1.75%) | 1,841 |
| 20 Oct 2022 | INR | 125.45 | 129.45 | 118.3 | 128.5 | 128.5 | +5.2 (+4.22%) | 12,144 |
| 19 Oct 2022 | INR | 126 | 126 | 118.05 | 123.3 | 123.3 | +2.7 (+2.24%) | 1,224 |
| 18 Oct 2022 | INR | 123.8 | 127.85 | 118 | 120.6 | 120.6 | -3.05 (-2.47%) | 1,440 |
| 17 Oct 2022 | INR | 119.95 | 125.9 | 115.5 | 123.65 | 123.65 | +3.7 (+3.08%) | 1,723 |
| 14 Oct 2022 | INR | 127.95 | 127.95 | 118.15 | 119.95 | 119.95 | -2.85 (-2.32%) | 3,127 |
| 13 Oct 2022 | INR | 125 | 128.4 | 122 | 122.8 | 122.8 | -1.95 (-1.56%) | 1,765 |
| 12 Oct 2022 | INR | 128 | 128.85 | 123 | 124.75 | 124.75 | -0.6 (-0.48%) | 1,174 |
| 11 Oct 2022 | INR | 133.1 | 133.1 | 123.75 | 125.35 | 125.35 | -1.45 (-1.14%) | 1,942 |
| 10 Oct 2022 | INR | 125.8 | 131.85 | 124.85 | 126.8 | 126.8 | -4.6 (-3.50%) | 6,455 |
| 7 Oct 2022 | INR | 126.2 | 131.85 | 126.15 | 131.4 | 131.4 | +1.35 (+1.04%) | 1,320 |
| 6 Oct 2022 | INR | 136 | 136 | 126.4 | 130.05 | 130.05 | +2.15 (+1.68%) | 1,116 |
| 3 Oct 2022 | INR | 128.45 | 131.05 | 127 | 127.9 | 127.9 | +3.05 (+2.44%) | 7,599 |
| 30 Sep 2022 | INR | 128.55 | 128.55 | 122.45 | 124.85 | 124.85 | -2.3 (-1.81%) | 631 |
| 29 Sep 2022 | INR | 129.95 | 129.95 | 124.25 | 127.15 | 127.15 | +1.6 (+1.27%) | 2,570 |
| 28 Sep 2022 | INR | 129.9 | 129.9 | 120.3 | 125.55 | 125.55 | -1.05 (-0.83%) | 17,170 |
| 27 Sep 2022 | INR | 131.85 | 135.65 | 125.1 | 126.6 | 126.6 | -5.05 (-3.84%) | 6,031 |
| 26 Sep 2022 | INR | 138 | 138 | 129.55 | 131.65 | 131.65 | -4.7 (-3.45%) | 3,091 |
| 23 Sep 2022 | INR | 137.9 | 138.95 | 132.25 | 136.35 | 136.35 | -2.15 (-1.55%) | 845 |
| 22 Sep 2022 | INR | 152.85 | 152.85 | 138.5 | 138.5 | 138.5 | -7.25 (-4.97%) | 7,993 |
| 21 Sep 2022 | INR | 146.2 | 148.9 | 139.2 | 145.75 | 145.75 | +2.45 (+1.71%) | 4,355 |
| 20 Sep 2022 | INR | 153.5 | 153.5 | 140.05 | 143.3 | 143.3 | -3.65 (-2.48%) | 10,727 |
| 19 Sep 2022 | INR | 140.6 | 149.7 | 140.6 | 146.95 | 146.95 | +1.95 (+1.34%) | 8,255 |
| 16 Sep 2022 | INR | 152.5 | 152.5 | 140.75 | 145 | 145 | -3.15 (-2.13%) | 973 |
| 15 Sep 2022 | INR | 149 | 149.5 | 146 | 148.15 | 148.15 | -2.25 (-1.50%) | 4,158 |
| 14 Sep 2022 | INR | 151.05 | 154.85 | 146.15 | 150.4 | 150.4 | -0.65 (-0.43%) | 12,042 |
| 13 Sep 2022 | INR | 151.95 | 153.95 | 147 | 151.05 | 151.05 | +4.4 (+3.00%) | 10,580 |
| 12 Sep 2022 | INR | 140.1 | 148.95 | 140.1 | 146.65 | 146.65 | +0.5 (+0.34%) | 7,583 |
| 9 Sep 2022 | INR | 145.75 | 148 | 143.4 | 146.15 | 146.15 | -0.55 (-0.37%) | 13,764 |
